2,130.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,695.00 | 2,695.00 | 2,645.00 | 2,660.00 | 330.6K |
| 09:05 | 2,655.00 | 2,685.00 | 2,650.00 | 2,665.00 | 109.0K |
| 09:10 | 2,665.00 | 2,720.00 | 2,665.00 | 2,720.00 | 264.5K |
| 09:15 | 2,720.00 | 2,770.00 | 2,715.00 | 2,765.00 | 774.7K |
| 09:20 | 2,765.00 | 2,765.00 | 2,700.00 | 2,720.00 | 403.6K |
| 09:25 | 2,720.00 | 2,755.00 | 2,715.00 | 2,745.00 | 320.1K |
| 09:30 | 2,745.00 | 2,785.00 | 2,745.00 | 2,775.00 | 747.0K |
| 09:35 | 2,780.00 | 2,780.00 | 2,725.00 | 2,735.00 | 297.4K |
| 09:40 | 2,730.00 | 2,750.00 | 2,720.00 | 2,725.00 | 189.3K |
| 09:45 | 2,725.00 | 2,735.00 | 2,715.00 | 2,720.00 | 110.0K |
| 09:50 | 2,715.00 | 2,730.00 | 2,715.00 | 2,720.00 | 98.2K |
| 09:55 | 2,720.00 | 2,765.00 | 2,710.00 | 2,765.00 | 290.6K |
| 10:00 | 2,760.00 | 2,855.00 | 2,755.00 | 2,840.00 | 1,612.5K |
| 10:05 | 2,835.00 | 2,965.00 | 2,835.00 | 2,965.00 | 5,121.0K |
| 10:10 | 3,030.00 | 3,080.00 | 3,005.00 | 3,005.00 | 5,642.6K |
| 10:15 | 3,020.00 | 3,085.00 | 2,980.00 | 2,995.00 | 3,740.4K |
| 10:20 | 2,995.00 | 3,055.00 | 2,970.00 | 2,980.00 | 2,037.8K |
| 10:25 | 2,975.00 | 2,990.00 | 2,945.00 | 2,945.00 | 1,219.8K |
| 10:30 | 2,940.00 | 2,985.00 | 2,925.00 | 2,935.00 | 1,078.6K |
| 10:35 | 2,935.00 | 2,965.00 | 2,930.00 | 2,935.00 | 585.4K |
| 10:40 | 2,935.00 | 2,950.00 | 2,890.00 | 2,910.00 | 1,045.0K |
| 10:45 | 2,910.00 | 3,025.00 | 2,910.00 | 3,025.00 | 2,030.9K |
| 10:50 | 3,020.00 | 3,020.00 | 2,965.00 | 2,985.00 | 1,081.9K |
| 10:55 | 2,985.00 | 2,985.00 | 2,930.00 | 2,935.00 | 773.6K |
| 11:00 | 2,935.00 | 2,935.00 | 2,905.00 | 2,925.00 | 625.3K |
| 11:05 | 2,925.00 | 2,935.00 | 2,890.00 | 2,910.00 | 596.4K |
| 11:10 | 2,910.00 | 2,935.00 | 2,890.00 | 2,935.00 | 435.4K |
| 11:15 | 2,930.00 | 2,930.00 | 2,900.00 | 2,925.00 | 298.2K |
| 11:20 | 2,930.00 | 2,930.00 | 2,880.00 | 2,890.00 | 390.1K |
| 11:25 | 2,890.00 | 2,890.00 | 2,865.00 | 2,875.00 | 495.9K |
| 11:30 | 2,880.00 | 2,895.00 | 2,875.00 | 2,885.00 | 302.8K |
| 11:35 | 2,885.00 | 2,900.00 | 2,860.00 | 2,870.00 | 345.8K |
| 11:40 | 2,865.00 | 2,875.00 | 2,860.00 | 2,870.00 | 121.4K |
| 11:45 | 2,870.00 | 2,910.00 | 2,865.00 | 2,910.00 | 238.0K |
| 11:50 | 2,905.00 | 2,905.00 | 2,875.00 | 2,875.00 | 177.8K |
| 11:55 | 2,875.00 | 2,890.00 | 2,875.00 | 2,885.00 | 114.6K |
| 12:00 | 2,885.00 | 2,885.00 | 2,865.00 | 2,880.00 | 163.9K |
| 12:05 | 2,880.00 | 2,920.00 | 2,880.00 | 2,905.00 | 251.7K |
| 12:10 | 2,905.00 | 2,910.00 | 2,890.00 | 2,895.00 | 113.4K |
| 12:15 | 2,895.00 | 2,910.00 | 2,875.00 | 2,910.00 | 166.2K |
| 12:20 | 2,910.00 | 2,925.00 | 2,895.00 | 2,915.00 | 340.3K |
| 12:25 | 2,915.00 | 2,940.00 | 2,905.00 | 2,910.00 | 393.2K |
| 12:30 | 2,915.00 | 2,940.00 | 2,915.00 | 2,915.00 | 302.3K |
| 12:35 | 2,905.00 | 2,985.00 | 2,900.00 | 2,975.00 | 879.6K |
| 12:40 | 2,975.00 | 2,990.00 | 2,950.00 | 2,975.00 | 805.4K |
| 12:45 | 2,975.00 | 3,000.00 | 2,960.00 | 2,975.00 | 568.7K |
| 12:50 | 2,975.00 | 2,985.00 | 2,940.00 | 2,940.00 | 422.7K |
| 12:55 | 2,945.00 | 2,965.00 | 2,915.00 | 2,920.00 | 364.6K |
| 13:00 | 2,915.00 | 2,940.00 | 2,915.00 | 2,940.00 | 128.7K |
| 13:05 | 2,940.00 | 2,940.00 | 2,910.00 | 2,930.00 | 166.7K |
| 13:10 | 2,930.00 | 2,940.00 | 2,915.00 | 2,915.00 | 127.3K |
| 13:15 | 2,915.00 | 2,935.00 | 2,915.00 | 2,915.00 | 80.4K |
| 13:20 | 2,915.00 | 2,920.00 | 2,895.00 | 2,905.00 | 237.0K |
| 13:25 | 2,905.00 | 2,905.00 | 2,890.00 | 2,900.00 | 111.9K |
| 13:30 | 2,905.00 | 2,920.00 | 2,900.00 | 2,915.00 | 73.5K |
| 13:35 | 2,915.00 | 2,925.00 | 2,905.00 | 2,920.00 | 107.0K |
| 13:40 | 2,910.00 | 2,935.00 | 2,900.00 | 2,930.00 | 167.7K |
| 13:45 | 2,935.00 | 2,955.00 | 2,930.00 | 2,935.00 | 414.3K |
| 13:50 | 2,935.00 | 2,950.00 | 2,925.00 | 2,945.00 | 163.1K |
| 13:55 | 2,945.00 | 2,945.00 | 2,900.00 | 2,915.00 | 235.6K |
| 14:00 | 2,915.00 | 2,930.00 | 2,905.00 | 2,905.00 | 97.9K |
| 14:05 | 2,910.00 | 2,920.00 | 2,890.00 | 2,900.00 | 200.5K |
| 14:10 | 2,895.00 | 2,910.00 | 2,890.00 | 2,905.00 | 102.3K |
| 14:15 | 2,910.00 | 2,915.00 | 2,895.00 | 2,900.00 | 77.0K |
| 14:20 | 2,900.00 | 2,920.00 | 2,890.00 | 2,890.00 | 99.7K |
| 14:25 | 2,895.00 | 2,905.00 | 2,890.00 | 2,895.00 | 66.0K |
| 14:30 | 2,895.00 | 2,910.00 | 2,890.00 | 2,900.00 | 104.4K |
| 14:35 | 2,905.00 | 2,910.00 | 2,895.00 | 2,905.00 | 91.1K |
| 14:40 | 2,910.00 | 2,920.00 | 2,900.00 | 2,915.00 | 86.3K |
| 14:45 | 2,920.00 | 2,930.00 | 2,895.00 | 2,905.00 | 211.5K |
| 14:50 | 2,910.00 | 2,910.00 | 2,900.00 | 2,905.00 | 99.8K |
| 14:55 | 2,905.00 | 2,910.00 | 2,900.00 | 2,905.00 | 83.4K |
| 15:00 | 2,910.00 | 2,935.00 | 2,905.00 | 2,920.00 | 233.6K |
| 15:05 | 2,925.00 | 2,950.00 | 2,920.00 | 2,945.00 | 399.8K |
| 15:10 | 2,945.00 | 2,965.00 | 2,930.00 | 2,960.00 | 397.3K |
| 15:15 | 2,960.00 | 2,975.00 | 2,930.00 | 2,935.00 | 565.8K |
| 15:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 410.4K |