HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,930.00 2,935.00 2,860.00 2,895.00 867.5K
09:05 2,890.00 2,890.00 2,850.00 2,860.00 531.2K
09:10 2,865.00 2,865.00 2,825.00 2,845.00 457.2K
09:15 2,845.00 2,860.00 2,835.00 2,860.00 162.1K
09:20 2,860.00 2,880.00 2,860.00 2,880.00 148.7K
09:25 2,875.00 2,895.00 2,870.00 2,890.00 143.6K
09:30 2,895.00 2,930.00 2,885.00 2,915.00 223.4K
09:35 2,915.00 2,940.00 2,910.00 2,935.00 288.6K
09:40 2,920.00 2,925.00 2,905.00 2,910.00 186.3K
09:45 2,910.00 2,920.00 2,905.00 2,910.00 71.1K
09:50 2,905.00 2,905.00 2,870.00 2,880.00 181.2K
09:55 2,880.00 2,900.00 2,870.00 2,890.00 76.5K
10:00 2,885.00 2,920.00 2,885.00 2,915.00 102.8K
10:05 2,915.00 2,950.00 2,905.00 2,950.00 128.9K
10:10 2,950.00 2,955.00 2,925.00 2,925.00 202.7K
10:15 2,925.00 2,925.00 2,905.00 2,905.00 91.8K
10:20 2,905.00 2,905.00 2,890.00 2,900.00 72.2K
10:25 2,900.00 2,920.00 2,895.00 2,895.00 79.4K
10:30 2,895.00 2,910.00 2,890.00 2,910.00 79.5K
10:35 2,920.00 2,925.00 2,910.00 2,915.00 42.3K
10:40 2,915.00 2,925.00 2,915.00 2,920.00 47.0K
10:45 2,925.00 2,925.00 2,910.00 2,915.00 28.8K
10:50 2,915.00 2,920.00 2,910.00 2,920.00 18.1K
10:55 2,920.00 2,925.00 2,915.00 2,915.00 32.7K
11:00 2,915.00 2,940.00 2,915.00 2,940.00 58.9K
11:05 2,940.00 2,955.00 2,935.00 2,940.00 169.9K
11:10 2,940.00 2,945.00 2,930.00 2,940.00 72.6K
11:15 2,925.00 2,950.00 2,925.00 2,945.00 94.0K
11:20 2,940.00 2,950.00 2,940.00 2,945.00 61.5K
11:25 2,950.00 2,965.00 2,945.00 2,950.00 163.1K
11:30 2,945.00 2,950.00 2,925.00 2,935.00 80.5K
11:35 2,930.00 2,945.00 2,930.00 2,935.00 46.0K
11:40 2,935.00 2,940.00 2,925.00 2,925.00 79.5K
11:45 2,920.00 2,930.00 2,920.00 2,920.00 42.0K
11:50 2,920.00 2,935.00 2,920.00 2,925.00 39.1K
11:55 2,925.00 2,925.00 2,915.00 2,920.00 53.5K
12:00 2,915.00 2,920.00 2,900.00 2,905.00 102.3K
12:05 2,905.00 2,920.00 2,905.00 2,910.00 40.6K
12:10 2,905.00 2,915.00 2,905.00 2,915.00 40.7K
12:15 2,905.00 2,920.00 2,905.00 2,910.00 41.3K
12:20 2,905.00 2,915.00 2,905.00 2,905.00 27.0K
12:25 2,900.00 2,910.00 2,900.00 2,905.00 24.2K
12:30 2,900.00 2,910.00 2,900.00 2,900.00 40.7K
12:35 2,900.00 2,910.00 2,900.00 2,905.00 19.6K
12:40 2,905.00 2,910.00 2,895.00 2,900.00 42.3K
12:45 2,895.00 2,910.00 2,895.00 2,910.00 38.0K
12:50 2,910.00 2,910.00 2,885.00 2,885.00 103.3K
12:55 2,885.00 2,890.00 2,875.00 2,875.00 126.9K
13:00 2,875.00 2,890.00 2,875.00 2,885.00 26.4K
13:05 2,885.00 2,885.00 2,880.00 2,880.00 16.6K
13:10 2,885.00 2,900.00 2,880.00 2,890.00 37.5K
13:15 2,890.00 2,900.00 2,880.00 2,885.00 60.3K
13:20 2,885.00 2,895.00 2,880.00 2,890.00 46.9K
13:25 2,890.00 2,900.00 2,885.00 2,890.00 43.3K
13:30 2,900.00 2,905.00 2,895.00 2,905.00 24.1K
13:35 2,905.00 2,925.00 2,900.00 2,920.00 85.4K
13:40 2,925.00 2,940.00 2,920.00 2,920.00 117.1K
13:45 2,915.00 2,950.00 2,915.00 2,950.00 107.0K
13:50 2,945.00 2,955.00 2,940.00 2,950.00 325.7K
13:55 2,950.00 3,015.00 2,940.00 2,965.00 1,139.5K
14:00 2,970.00 2,990.00 2,960.00 2,975.00 555.4K
14:05 2,975.00 2,975.00 2,940.00 2,945.00 296.0K
14:10 2,940.00 2,955.00 2,930.00 2,955.00 218.8K
14:15 2,950.00 2,970.00 2,945.00 2,970.00 142.1K
14:20 2,970.00 3,000.00 2,960.00 3,000.00 386.8K
14:25 2,995.00 3,005.00 2,975.00 2,985.00 410.4K
14:30 2,980.00 2,995.00 2,975.00 2,980.00 210.3K
14:35 2,980.00 2,995.00 2,965.00 2,970.00 175.7K
14:40 2,970.00 2,980.00 2,955.00 2,980.00 157.2K
14:45 2,980.00 2,995.00 2,955.00 2,960.00 202.7K
14:50 2,965.00 2,975.00 2,955.00 2,975.00 96.0K
14:55 2,975.00 2,980.00 2,965.00 2,975.00 95.0K
15:00 2,970.00 2,975.00 2,950.00 2,955.00 109.5K
15:05 2,960.00 2,970.00 2,955.00 2,955.00 67.4K
15:10 2,960.00 2,960.00 2,950.00 2,960.00 117.0K
15:15 2,965.00 2,975.00 2,955.00 2,970.00 138.5K
15:25 2,975.00 2,975.00 2,975.00 2,975.00 212.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available