HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,065.00 3,065.00 3,000.00 3,025.00 1,425.3K
09:05 3,025.00 3,025.00 2,975.00 2,990.00 673.6K
09:10 2,990.00 2,990.00 2,970.00 2,975.00 226.4K
09:15 2,975.00 2,980.00 2,905.00 2,905.00 486.9K
09:20 2,910.00 2,910.00 2,875.00 2,900.00 447.0K
09:25 2,900.00 2,910.00 2,885.00 2,905.00 147.3K
09:30 2,905.00 2,940.00 2,900.00 2,935.00 253.3K
09:35 2,940.00 2,950.00 2,905.00 2,915.00 267.6K
09:40 2,910.00 2,940.00 2,910.00 2,925.00 47.2K
09:45 2,925.00 2,935.00 2,905.00 2,905.00 114.4K
09:50 2,910.00 2,935.00 2,905.00 2,930.00 55.0K
09:55 2,930.00 2,970.00 2,925.00 2,955.00 310.1K
10:00 2,955.00 2,970.00 2,940.00 2,955.00 143.0K
10:05 2,955.00 2,955.00 2,930.00 2,940.00 79.2K
10:10 2,940.00 2,985.00 2,935.00 2,980.00 132.5K
10:15 2,975.00 3,040.00 2,970.00 3,020.00 438.5K
10:20 3,015.00 3,015.00 2,980.00 2,985.00 145.2K
10:25 2,985.00 2,990.00 2,960.00 2,960.00 122.0K
10:30 2,960.00 2,965.00 2,950.00 2,955.00 76.4K
10:35 2,955.00 3,020.00 2,950.00 3,005.00 341.9K
10:40 3,000.00 3,010.00 2,990.00 2,990.00 94.3K
10:45 2,990.00 2,995.00 2,980.00 2,980.00 41.8K
10:50 2,980.00 2,990.00 2,975.00 2,975.00 81.4K
10:55 2,975.00 2,985.00 2,975.00 2,985.00 32.6K
11:00 2,980.00 2,990.00 2,980.00 2,990.00 26.5K
11:05 2,990.00 2,995.00 2,975.00 2,980.00 51.6K
11:10 2,980.00 2,980.00 2,965.00 2,965.00 39.3K
11:15 2,965.00 2,975.00 2,960.00 2,965.00 52.9K
11:20 2,965.00 2,970.00 2,955.00 2,960.00 53.1K
11:25 2,960.00 2,980.00 2,960.00 2,980.00 24.3K
11:30 2,975.00 2,980.00 2,965.00 2,970.00 17.2K
11:35 2,975.00 2,975.00 2,965.00 2,970.00 19.2K
11:40 2,965.00 2,965.00 2,950.00 2,955.00 84.5K
11:45 2,950.00 2,965.00 2,950.00 2,965.00 17.3K
11:50 2,960.00 2,965.00 2,950.00 2,965.00 37.8K
11:55 2,965.00 2,975.00 2,960.00 2,965.00 16.9K
12:00 2,965.00 2,970.00 2,960.00 2,960.00 12.6K
12:05 2,960.00 2,965.00 2,950.00 2,950.00 50.1K
12:10 2,950.00 2,950.00 2,940.00 2,940.00 60.6K
12:15 2,945.00 2,945.00 2,935.00 2,940.00 39.3K
12:20 2,945.00 2,950.00 2,940.00 2,940.00 11.6K
12:25 2,940.00 2,945.00 2,935.00 2,940.00 20.2K
12:30 2,940.00 2,955.00 2,935.00 2,945.00 36.2K
12:35 2,945.00 2,955.00 2,940.00 2,950.00 15.6K
12:40 2,950.00 2,960.00 2,945.00 2,960.00 16.9K
12:45 2,960.00 2,980.00 2,955.00 2,980.00 34.6K
12:50 2,985.00 2,985.00 2,970.00 2,975.00 38.1K
12:55 2,975.00 2,980.00 2,970.00 2,975.00 36.1K
13:00 2,970.00 2,975.00 2,960.00 2,970.00 40.9K
13:05 2,970.00 2,980.00 2,965.00 2,970.00 27.9K
13:10 2,970.00 2,980.00 2,970.00 2,975.00 38.0K
13:15 2,975.00 2,985.00 2,970.00 2,980.00 43.8K
13:20 2,980.00 2,985.00 2,975.00 2,975.00 21.2K
13:25 2,980.00 2,980.00 2,970.00 2,980.00 21.3K
13:30 2,980.00 2,980.00 2,970.00 2,970.00 19.2K
13:35 2,970.00 2,975.00 2,960.00 2,965.00 35.7K
13:40 2,970.00 2,980.00 2,965.00 2,975.00 28.5K
13:45 2,980.00 2,980.00 2,975.00 2,975.00 33.0K
13:50 2,975.00 2,980.00 2,970.00 2,980.00 8.9K
13:55 2,980.00 2,985.00 2,975.00 2,980.00 48.4K
14:00 2,980.00 2,985.00 2,970.00 2,970.00 36.0K
14:05 2,970.00 2,975.00 2,965.00 2,970.00 48.7K
14:10 2,970.00 2,970.00 2,960.00 2,960.00 31.4K
14:15 2,965.00 2,965.00 2,960.00 2,965.00 14.5K
14:20 2,960.00 2,965.00 2,960.00 2,960.00 31.8K
14:25 2,955.00 2,960.00 2,955.00 2,960.00 24.6K
14:30 2,960.00 2,965.00 2,955.00 2,960.00 43.4K
14:35 2,960.00 2,970.00 2,960.00 2,965.00 26.7K
14:40 2,965.00 2,975.00 2,960.00 2,960.00 32.8K
14:45 2,960.00 2,975.00 2,955.00 2,975.00 49.8K
14:50 2,970.00 2,980.00 2,960.00 2,975.00 84.4K
14:55 2,980.00 2,985.00 2,975.00 2,975.00 51.2K
15:00 2,975.00 2,980.00 2,970.00 2,980.00 60.1K
15:05 2,980.00 3,000.00 2,980.00 2,990.00 153.8K
15:10 2,990.00 2,990.00 2,975.00 2,980.00 70.5K
15:15 2,980.00 2,980.00 2,960.00 2,965.00 112.3K
15:25 2,960.00 2,960.00 2,960.00 2,960.00 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available