HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,915.00 2,915.00 2,880.00 2,905.00 266.8K
09:05 2,900.00 2,945.00 2,890.00 2,940.00 188.0K
09:10 2,945.00 2,945.00 2,925.00 2,925.00 130.5K
09:15 2,930.00 2,940.00 2,915.00 2,935.00 94.8K
09:20 2,940.00 2,940.00 2,905.00 2,905.00 76.4K
09:25 2,915.00 2,920.00 2,895.00 2,895.00 96.0K
09:30 2,895.00 2,905.00 2,890.00 2,900.00 82.7K
09:35 2,895.00 2,900.00 2,885.00 2,890.00 74.1K
09:40 2,885.00 2,890.00 2,870.00 2,885.00 156.3K
09:45 2,880.00 2,890.00 2,875.00 2,885.00 46.9K
09:50 2,890.00 2,900.00 2,880.00 2,890.00 44.4K
09:55 2,880.00 2,910.00 2,880.00 2,900.00 47.7K
10:00 2,895.00 2,935.00 2,895.00 2,935.00 79.7K
10:05 2,940.00 2,995.00 2,935.00 2,965.00 475.6K
10:10 2,965.00 2,975.00 2,955.00 2,955.00 112.4K
10:15 2,960.00 2,960.00 2,915.00 2,925.00 122.0K
10:20 2,920.00 2,925.00 2,915.00 2,920.00 38.8K
10:25 2,920.00 2,940.00 2,910.00 2,935.00 13.5K
10:30 2,940.00 2,940.00 2,905.00 2,910.00 55.9K
10:35 2,915.00 2,915.00 2,900.00 2,905.00 30.4K
10:40 2,905.00 2,920.00 2,905.00 2,905.00 28.8K
10:45 2,905.00 2,915.00 2,900.00 2,900.00 14.6K
10:50 2,900.00 2,910.00 2,900.00 2,910.00 21.5K
10:55 2,915.00 2,920.00 2,905.00 2,915.00 29.9K
11:00 2,915.00 2,930.00 2,910.00 2,930.00 29.0K
11:05 2,930.00 2,935.00 2,920.00 2,925.00 13.0K
11:10 2,925.00 2,925.00 2,915.00 2,915.00 16.1K
11:15 2,915.00 2,920.00 2,910.00 2,910.00 13.7K
11:20 2,915.00 2,920.00 2,910.00 2,915.00 8.0K
11:25 2,915.00 2,920.00 2,910.00 2,910.00 16.2K
11:30 2,910.00 2,915.00 2,905.00 2,905.00 26.3K
11:35 2,910.00 2,915.00 2,905.00 2,915.00 13.6K
11:40 2,915.00 2,915.00 2,905.00 2,905.00 20.4K
11:45 2,910.00 2,910.00 2,905.00 2,910.00 34.5K
11:50 2,910.00 2,910.00 2,905.00 2,910.00 8.1K
11:55 2,910.00 2,910.00 2,905.00 2,905.00 18.2K
12:00 2,905.00 2,910.00 2,900.00 2,900.00 8.5K
12:05 2,905.00 2,910.00 2,900.00 2,905.00 12.4K
12:10 2,905.00 2,905.00 2,900.00 2,905.00 18.4K
12:15 2,905.00 2,905.00 2,900.00 2,900.00 20.0K
12:20 2,900.00 2,905.00 2,900.00 2,900.00 11.2K
12:25 2,900.00 2,910.00 2,900.00 2,900.00 26.7K
12:30 2,900.00 2,905.00 2,900.00 2,905.00 10.8K
12:35 2,900.00 2,910.00 2,900.00 2,910.00 9.9K
12:40 2,900.00 2,920.00 2,900.00 2,915.00 11.2K
12:45 2,915.00 2,925.00 2,910.00 2,920.00 20.0K
12:50 2,915.00 2,920.00 2,905.00 2,905.00 24.5K
12:55 2,900.00 2,915.00 2,900.00 2,905.00 17.3K
13:00 2,905.00 2,905.00 2,900.00 2,905.00 17.5K
13:05 2,900.00 2,905.00 2,890.00 2,890.00 39.1K
13:10 2,890.00 2,895.00 2,890.00 2,890.00 23.8K
13:15 2,895.00 2,895.00 2,885.00 2,885.00 52.1K
13:20 2,885.00 2,895.00 2,885.00 2,895.00 9.6K
13:25 2,890.00 2,900.00 2,890.00 2,900.00 11.8K
13:30 2,905.00 2,915.00 2,900.00 2,915.00 23.5K
13:35 2,915.00 2,920.00 2,900.00 2,910.00 32.8K
13:40 2,910.00 2,910.00 2,905.00 2,905.00 12.2K
13:45 2,910.00 2,910.00 2,905.00 2,910.00 11.7K
13:50 2,905.00 2,910.00 2,895.00 2,895.00 21.2K
13:55 2,895.00 2,905.00 2,895.00 2,900.00 16.0K
14:00 2,900.00 2,905.00 2,895.00 2,900.00 14.0K
14:05 2,900.00 2,900.00 2,890.00 2,900.00 20.8K
14:10 2,900.00 2,900.00 2,895.00 2,895.00 4.7K
14:15 2,895.00 2,900.00 2,890.00 2,900.00 26.6K
14:20 2,900.00 2,900.00 2,890.00 2,900.00 10.3K
14:25 2,895.00 2,900.00 2,895.00 2,895.00 4.6K
14:30 2,895.00 2,900.00 2,890.00 2,895.00 17.3K
14:35 2,895.00 2,895.00 2,890.00 2,890.00 9.2K
14:40 2,890.00 2,895.00 2,890.00 2,895.00 10.9K
14:45 2,895.00 2,900.00 2,890.00 2,900.00 19.9K
14:50 2,895.00 2,900.00 2,895.00 2,900.00 8.8K
14:55 2,900.00 2,905.00 2,895.00 2,900.00 35.0K
15:00 2,895.00 2,900.00 2,890.00 2,895.00 21.9K
15:05 2,895.00 2,895.00 2,885.00 2,890.00 85.1K
15:10 2,890.00 2,890.00 2,875.00 2,880.00 75.0K
15:15 2,875.00 2,885.00 2,870.00 2,875.00 69.2K
15:25 2,870.00 2,870.00 2,870.00 2,870.00 106.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available