HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,865.00 2,955.00 2,865.00 2,940.00 439.5K
09:05 2,940.00 2,940.00 2,905.00 2,905.00 214.0K
09:10 2,900.00 2,900.00 2,865.00 2,875.00 193.8K
09:15 2,875.00 2,890.00 2,860.00 2,875.00 91.9K
09:20 2,875.00 2,895.00 2,870.00 2,890.00 52.9K
09:25 2,890.00 2,945.00 2,885.00 2,930.00 309.4K
09:30 2,925.00 2,930.00 2,905.00 2,905.00 90.8K
09:35 2,905.00 2,915.00 2,900.00 2,905.00 73.3K
09:40 2,910.00 2,930.00 2,905.00 2,920.00 43.1K
09:45 2,920.00 2,935.00 2,905.00 2,935.00 95.8K
09:50 2,940.00 2,945.00 2,925.00 2,930.00 103.0K
09:55 2,925.00 2,925.00 2,905.00 2,915.00 88.4K
10:00 2,915.00 2,920.00 2,905.00 2,905.00 48.7K
10:05 2,910.00 2,910.00 2,895.00 2,895.00 48.8K
10:10 2,895.00 2,905.00 2,890.00 2,905.00 37.4K
10:15 2,905.00 2,905.00 2,890.00 2,890.00 26.1K
10:20 2,895.00 2,900.00 2,890.00 2,895.00 18.1K
10:25 2,890.00 2,905.00 2,890.00 2,905.00 18.0K
10:30 2,905.00 2,905.00 2,895.00 2,900.00 11.4K
10:35 2,900.00 2,905.00 2,895.00 2,905.00 15.4K
10:40 2,905.00 2,905.00 2,890.00 2,895.00 29.9K
10:45 2,895.00 2,900.00 2,890.00 2,900.00 16.9K
10:50 2,900.00 2,900.00 2,890.00 2,895.00 12.9K
10:55 2,895.00 2,895.00 2,885.00 2,885.00 21.3K
11:00 2,885.00 2,900.00 2,885.00 2,890.00 21.6K
11:05 2,895.00 2,905.00 2,895.00 2,900.00 10.2K
11:10 2,900.00 2,905.00 2,895.00 2,895.00 12.0K
11:15 2,900.00 2,900.00 2,895.00 2,900.00 7.2K
11:20 2,900.00 2,900.00 2,890.00 2,895.00 12.1K
11:25 2,895.00 2,895.00 2,890.00 2,890.00 20.9K
11:30 2,890.00 2,895.00 2,890.00 2,895.00 13.4K
11:35 2,895.00 2,900.00 2,890.00 2,890.00 9.1K
11:40 2,895.00 2,895.00 2,890.00 2,895.00 8.1K
11:45 2,895.00 2,895.00 2,890.00 2,895.00 5.6K
11:50 2,890.00 2,895.00 2,890.00 2,895.00 11.1K
11:55 2,895.00 2,900.00 2,890.00 2,890.00 14.1K
12:00 2,895.00 2,900.00 2,895.00 2,895.00 9.7K
12:05 2,895.00 2,910.00 2,895.00 2,900.00 43.4K
12:10 2,900.00 2,910.00 2,900.00 2,900.00 32.8K
12:15 2,905.00 2,905.00 2,895.00 2,900.00 11.5K
12:20 2,900.00 2,900.00 2,890.00 2,900.00 16.7K
12:25 2,900.00 2,900.00 2,890.00 2,895.00 16.1K
12:30 2,895.00 2,900.00 2,890.00 2,890.00 17.2K
12:35 2,890.00 2,895.00 2,885.00 2,890.00 16.3K
12:40 2,890.00 2,900.00 2,890.00 2,890.00 10.3K
12:45 2,890.00 2,895.00 2,890.00 2,895.00 9.7K
12:50 2,890.00 2,900.00 2,890.00 2,890.00 12.6K
12:55 2,890.00 2,900.00 2,890.00 2,900.00 7.9K
13:00 2,895.00 2,900.00 2,895.00 2,895.00 14.1K
13:05 2,895.00 2,900.00 2,890.00 2,890.00 21.0K
13:10 2,890.00 2,900.00 2,890.00 2,895.00 8.7K
13:15 2,900.00 2,900.00 2,895.00 2,895.00 5.7K
13:20 2,900.00 2,905.00 2,895.00 2,905.00 9.0K
13:25 2,900.00 2,905.00 2,895.00 2,900.00 18.7K
13:30 2,900.00 2,900.00 2,895.00 2,895.00 14.1K
13:35 2,895.00 2,900.00 2,890.00 2,890.00 13.7K
13:40 2,890.00 2,895.00 2,890.00 2,895.00 29.4K
13:45 2,895.00 2,895.00 2,890.00 2,895.00 27.1K
13:50 2,890.00 2,895.00 2,885.00 2,890.00 16.6K
13:55 2,890.00 2,890.00 2,875.00 2,880.00 71.9K
14:00 2,880.00 2,885.00 2,880.00 2,885.00 32.2K
14:05 2,885.00 2,890.00 2,880.00 2,890.00 19.5K
14:10 2,890.00 2,895.00 2,885.00 2,890.00 24.5K
14:15 2,890.00 2,895.00 2,885.00 2,895.00 12.8K
14:20 2,895.00 2,900.00 2,890.00 2,895.00 13.5K
14:25 2,895.00 2,900.00 2,890.00 2,890.00 14.8K
14:30 2,890.00 2,895.00 2,890.00 2,895.00 5.9K
14:35 2,890.00 2,895.00 2,885.00 2,890.00 14.0K
14:40 2,885.00 2,895.00 2,885.00 2,895.00 7.6K
14:45 2,895.00 2,895.00 2,885.00 2,890.00 19.2K
14:50 2,890.00 2,910.00 2,885.00 2,900.00 52.8K
14:55 2,900.00 2,905.00 2,900.00 2,900.00 15.7K
15:00 2,905.00 2,910.00 2,900.00 2,900.00 58.9K
15:05 2,900.00 2,900.00 2,890.00 2,900.00 62.2K
15:10 2,900.00 2,900.00 2,895.00 2,900.00 28.4K
15:15 2,895.00 2,910.00 2,895.00 2,910.00 91.6K
15:25 2,910.00 2,910.00 2,910.00 2,910.00 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available