HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,910.00 2,920.00 2,885.00 2,885.00 132.3K
09:05 2,880.00 2,880.00 2,850.00 2,865.00 167.3K
09:10 2,855.00 2,875.00 2,855.00 2,865.00 57.0K
09:15 2,870.00 2,890.00 2,855.00 2,885.00 99.0K
09:20 2,880.00 2,900.00 2,875.00 2,875.00 53.2K
09:25 2,875.00 2,885.00 2,860.00 2,865.00 35.1K
09:30 2,865.00 2,865.00 2,850.00 2,855.00 87.6K
09:35 2,855.00 2,855.00 2,820.00 2,825.00 166.4K
09:40 2,825.00 2,840.00 2,810.00 2,840.00 121.6K
09:45 2,840.00 2,845.00 2,825.00 2,840.00 38.6K
09:50 2,835.00 2,860.00 2,835.00 2,835.00 43.4K
09:55 2,840.00 2,845.00 2,825.00 2,840.00 81.4K
10:00 2,835.00 2,845.00 2,830.00 2,845.00 41.3K
10:05 2,840.00 2,845.00 2,830.00 2,830.00 16.4K
10:10 2,835.00 2,845.00 2,820.00 2,845.00 53.6K
10:15 2,840.00 2,840.00 2,825.00 2,840.00 33.1K
10:20 2,840.00 2,840.00 2,815.00 2,815.00 129.8K
10:25 2,815.00 2,830.00 2,810.00 2,820.00 121.6K
10:30 2,825.00 2,830.00 2,815.00 2,825.00 74.6K
10:35 2,825.00 2,825.00 2,810.00 2,815.00 46.8K
10:40 2,815.00 2,820.00 2,810.00 2,810.00 89.0K
10:45 2,815.00 2,815.00 2,800.00 2,815.00 116.1K
10:50 2,815.00 2,825.00 2,815.00 2,820.00 17.2K
10:55 2,820.00 2,835.00 2,820.00 2,830.00 41.6K
11:00 2,830.00 2,835.00 2,825.00 2,830.00 20.9K
11:05 2,830.00 2,835.00 2,830.00 2,830.00 16.9K
11:10 2,835.00 2,835.00 2,830.00 2,835.00 11.3K
11:15 2,835.00 2,850.00 2,830.00 2,850.00 35.2K
11:20 2,850.00 2,855.00 2,845.00 2,850.00 28.6K
11:25 2,850.00 2,855.00 2,845.00 2,845.00 35.3K
11:30 2,845.00 2,850.00 2,840.00 2,840.00 20.7K
11:35 2,840.00 2,845.00 2,840.00 2,845.00 11.6K
11:40 2,845.00 2,855.00 2,845.00 2,855.00 27.6K
11:45 2,855.00 2,855.00 2,835.00 2,840.00 32.2K
11:50 2,840.00 2,845.00 2,840.00 2,845.00 9.9K
11:55 2,845.00 2,850.00 2,840.00 2,845.00 14.0K
12:00 2,845.00 2,845.00 2,840.00 2,840.00 5.3K
12:05 2,840.00 2,845.00 2,840.00 2,845.00 10.5K
12:10 2,845.00 2,850.00 2,840.00 2,845.00 11.6K
12:15 2,845.00 2,850.00 2,840.00 2,840.00 10.7K
12:20 2,840.00 2,850.00 2,840.00 2,845.00 8.7K
12:25 2,845.00 2,845.00 2,840.00 2,845.00 11.2K
12:30 2,845.00 2,850.00 2,840.00 2,840.00 14.7K
12:35 2,840.00 2,850.00 2,840.00 2,850.00 6.1K
12:40 2,845.00 2,855.00 2,840.00 2,850.00 22.9K
12:45 2,850.00 2,850.00 2,850.00 2,850.00 4.7K
12:50 2,850.00 2,855.00 2,845.00 2,855.00 13.6K
12:55 2,850.00 2,850.00 2,845.00 2,850.00 20.5K
13:00 2,850.00 2,850.00 2,840.00 2,840.00 10.9K
13:05 2,840.00 2,845.00 2,840.00 2,845.00 15.5K
13:10 2,840.00 2,845.00 2,840.00 2,840.00 3.0K
13:15 2,840.00 2,850.00 2,840.00 2,850.00 7.9K
13:20 2,850.00 2,855.00 2,845.00 2,855.00 30.5K
13:25 2,860.00 2,865.00 2,855.00 2,860.00 37.1K
13:30 2,865.00 2,865.00 2,850.00 2,860.00 20.4K
13:35 2,855.00 2,860.00 2,850.00 2,860.00 9.2K
13:40 2,850.00 2,860.00 2,850.00 2,860.00 9.9K
13:45 2,860.00 2,860.00 2,850.00 2,850.00 6.9K
13:50 2,850.00 2,855.00 2,835.00 2,850.00 92.6K
13:55 2,840.00 2,850.00 2,840.00 2,845.00 10.5K
14:00 2,845.00 2,850.00 2,845.00 2,845.00 12.9K
14:05 2,845.00 2,850.00 2,835.00 2,850.00 43.2K
14:10 2,850.00 2,855.00 2,845.00 2,850.00 17.7K
14:15 2,850.00 2,855.00 2,845.00 2,845.00 9.3K
14:20 2,840.00 2,845.00 2,840.00 2,845.00 11.8K
14:25 2,845.00 2,850.00 2,840.00 2,845.00 13.4K
14:30 2,840.00 2,845.00 2,835.00 2,840.00 23.2K
14:35 2,835.00 2,845.00 2,835.00 2,835.00 20.0K
14:40 2,835.00 2,840.00 2,835.00 2,835.00 20.6K
14:45 2,835.00 2,850.00 2,835.00 2,850.00 52.1K
14:50 2,840.00 2,850.00 2,840.00 2,845.00 26.7K
14:55 2,850.00 2,850.00 2,845.00 2,845.00 17.4K
15:00 2,845.00 2,850.00 2,840.00 2,850.00 15.0K
15:05 2,850.00 2,850.00 2,845.00 2,845.00 18.5K
15:10 2,845.00 2,850.00 2,840.00 2,845.00 28.1K
15:15 2,845.00 2,845.00 2,835.00 2,840.00 54.8K
15:25 2,845.00 2,845.00 2,845.00 2,845.00 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available