HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,855.00 2,905.00 2,845.00 2,900.00 250.6K
09:05 2,900.00 2,910.00 2,885.00 2,900.00 155.5K
09:10 2,905.00 2,910.00 2,880.00 2,885.00 188.5K
09:15 2,880.00 2,880.00 2,865.00 2,880.00 77.5K
09:20 2,880.00 2,880.00 2,860.00 2,865.00 87.5K
09:25 2,865.00 2,865.00 2,835.00 2,850.00 108.4K
09:30 2,840.00 2,845.00 2,820.00 2,820.00 113.9K
09:35 2,820.00 2,850.00 2,820.00 2,850.00 33.7K
09:40 2,850.00 2,855.00 2,840.00 2,855.00 20.5K
09:45 2,850.00 2,860.00 2,840.00 2,845.00 31.8K
09:50 2,840.00 2,845.00 2,835.00 2,840.00 38.5K
09:55 2,845.00 2,845.00 2,830.00 2,830.00 24.9K
10:00 2,830.00 2,835.00 2,825.00 2,825.00 50.1K
10:05 2,825.00 2,830.00 2,820.00 2,830.00 39.5K
10:10 2,830.00 2,845.00 2,825.00 2,845.00 52.7K
10:15 2,845.00 2,845.00 2,840.00 2,840.00 27.7K
10:20 2,840.00 2,840.00 2,815.00 2,815.00 80.5K
10:25 2,815.00 2,820.00 2,810.00 2,815.00 74.6K
10:30 2,815.00 2,815.00 2,800.00 2,800.00 98.2K
10:35 2,800.00 2,815.00 2,795.00 2,810.00 45.1K
10:40 2,815.00 2,815.00 2,800.00 2,800.00 36.6K
10:45 2,805.00 2,810.00 2,800.00 2,810.00 17.4K
10:50 2,810.00 2,815.00 2,805.00 2,815.00 10.8K
10:55 2,815.00 2,825.00 2,810.00 2,815.00 13.4K
11:00 2,815.00 2,830.00 2,810.00 2,830.00 26.1K
11:05 2,825.00 2,830.00 2,815.00 2,815.00 17.4K
11:10 2,820.00 2,830.00 2,815.00 2,830.00 25.9K
11:15 2,830.00 2,855.00 2,825.00 2,855.00 91.9K
11:20 2,855.00 2,860.00 2,850.00 2,855.00 34.8K
11:25 2,855.00 2,875.00 2,850.00 2,865.00 70.2K
11:30 2,860.00 2,865.00 2,845.00 2,865.00 40.5K
11:35 2,865.00 2,870.00 2,855.00 2,860.00 33.8K
11:40 2,860.00 2,860.00 2,850.00 2,855.00 38.9K
11:45 2,855.00 2,855.00 2,840.00 2,845.00 19.2K
11:50 2,840.00 2,855.00 2,840.00 2,855.00 28.3K
11:55 2,850.00 2,850.00 2,840.00 2,850.00 7.7K
12:00 2,850.00 2,850.00 2,840.00 2,840.00 13.4K
12:05 2,840.00 2,845.00 2,835.00 2,840.00 9.0K
12:10 2,840.00 2,845.00 2,835.00 2,840.00 7.5K
12:15 2,840.00 2,840.00 2,830.00 2,840.00 30.0K
12:20 2,840.00 2,840.00 2,835.00 2,835.00 4.7K
12:25 2,835.00 2,840.00 2,830.00 2,835.00 7.1K
12:30 2,835.00 2,840.00 2,830.00 2,840.00 8.2K
12:35 2,830.00 2,835.00 2,830.00 2,835.00 19.2K
12:40 2,835.00 2,840.00 2,830.00 2,835.00 27.9K
12:45 2,835.00 2,835.00 2,825.00 2,825.00 18.0K
12:50 2,835.00 2,835.00 2,825.00 2,835.00 13.2K
12:55 2,835.00 2,835.00 2,825.00 2,830.00 8.1K
13:00 2,830.00 2,840.00 2,830.00 2,835.00 5.3K
13:05 2,835.00 2,840.00 2,830.00 2,830.00 7.6K
13:10 2,830.00 2,840.00 2,830.00 2,835.00 3.3K
13:15 2,830.00 2,835.00 2,825.00 2,830.00 43.9K
13:20 2,830.00 2,835.00 2,820.00 2,835.00 34.2K
13:25 2,835.00 2,835.00 2,825.00 2,830.00 25.4K
13:30 2,835.00 2,835.00 2,830.00 2,835.00 12.6K
13:35 2,835.00 2,835.00 2,825.00 2,835.00 12.8K
13:40 2,835.00 2,835.00 2,825.00 2,825.00 32.9K
13:45 2,825.00 2,835.00 2,825.00 2,830.00 16.3K
13:50 2,830.00 2,835.00 2,825.00 2,830.00 7.5K
13:55 2,830.00 2,835.00 2,830.00 2,835.00 7.2K
14:00 2,835.00 2,840.00 2,830.00 2,835.00 8.9K
14:05 2,835.00 2,840.00 2,835.00 2,840.00 3.0K
14:10 2,840.00 2,840.00 2,830.00 2,835.00 13.9K
14:15 2,835.00 2,840.00 2,830.00 2,835.00 8.7K
14:20 2,835.00 2,840.00 2,830.00 2,835.00 10.3K
14:25 2,835.00 2,835.00 2,830.00 2,835.00 15.2K
14:30 2,830.00 2,835.00 2,825.00 2,825.00 39.5K
14:35 2,830.00 2,830.00 2,825.00 2,830.00 15.5K
14:40 2,830.00 2,840.00 2,830.00 2,840.00 21.8K
14:45 2,840.00 2,840.00 2,835.00 2,840.00 11.1K
14:50 2,840.00 2,850.00 2,835.00 2,850.00 32.6K
14:55 2,845.00 2,850.00 2,845.00 2,845.00 31.0K
15:00 2,850.00 2,885.00 2,845.00 2,880.00 206.3K
15:05 2,885.00 2,890.00 2,875.00 2,875.00 184.2K
15:10 2,875.00 2,880.00 2,860.00 2,870.00 97.4K
15:15 2,870.00 2,870.00 2,850.00 2,870.00 137.0K
15:25 2,870.00 2,870.00 2,870.00 2,870.00 94.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available