HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,830.00 2,830.00 2,765.00 2,795.00 358.6K
09:05 2,800.00 2,800.00 2,770.00 2,770.00 148.3K
09:10 2,775.00 2,780.00 2,760.00 2,770.00 109.5K
09:15 2,775.00 2,775.00 2,765.00 2,765.00 84.0K
09:20 2,765.00 2,765.00 2,755.00 2,765.00 115.8K
09:25 2,765.00 2,775.00 2,755.00 2,760.00 105.3K
09:30 2,760.00 2,765.00 2,745.00 2,745.00 154.0K
09:35 2,750.00 2,755.00 2,735.00 2,755.00 100.3K
09:40 2,745.00 2,750.00 2,725.00 2,735.00 109.1K
09:45 2,730.00 2,735.00 2,715.00 2,730.00 52.2K
09:50 2,735.00 2,735.00 2,725.00 2,725.00 31.7K
09:55 2,730.00 2,740.00 2,725.00 2,730.00 59.0K
10:00 2,730.00 2,735.00 2,725.00 2,725.00 35.1K
10:05 2,725.00 2,725.00 2,715.00 2,715.00 40.7K
10:10 2,715.00 2,725.00 2,710.00 2,715.00 64.4K
10:15 2,715.00 2,725.00 2,710.00 2,725.00 34.2K
10:20 2,725.00 2,725.00 2,715.00 2,715.00 14.8K
10:25 2,715.00 2,720.00 2,710.00 2,710.00 16.4K
10:30 2,710.00 2,725.00 2,710.00 2,720.00 23.9K
10:35 2,720.00 2,730.00 2,720.00 2,725.00 43.9K
10:40 2,725.00 2,730.00 2,720.00 2,730.00 4.9K
10:45 2,730.00 2,730.00 2,725.00 2,730.00 4.6K
10:50 2,730.00 2,730.00 2,715.00 2,720.00 40.7K
10:55 2,720.00 2,720.00 2,715.00 2,715.00 6.4K
11:00 2,715.00 2,725.00 2,715.00 2,715.00 27.1K
11:05 2,715.00 2,720.00 2,710.00 2,720.00 30.4K
11:10 2,720.00 2,720.00 2,715.00 2,715.00 24.1K
11:15 2,720.00 2,720.00 2,715.00 2,715.00 12.0K
11:20 2,720.00 2,720.00 2,715.00 2,720.00 8.4K
11:25 2,720.00 2,720.00 2,715.00 2,715.00 27.8K
11:30 2,720.00 2,720.00 2,715.00 2,720.00 9.6K
11:35 2,715.00 2,725.00 2,715.00 2,720.00 45.8K
11:40 2,725.00 2,730.00 2,720.00 2,725.00 17.0K
11:45 2,720.00 2,730.00 2,720.00 2,725.00 5.1K
11:50 2,725.00 2,725.00 2,720.00 2,725.00 10.0K
11:55 2,730.00 2,730.00 2,720.00 2,725.00 7.9K
12:00 2,730.00 2,730.00 2,720.00 2,725.00 4.5K
12:05 2,725.00 2,725.00 2,720.00 2,720.00 6.6K
12:10 2,720.00 2,725.00 2,720.00 2,725.00 3.3K
12:15 2,725.00 2,735.00 2,725.00 2,735.00 16.0K
12:20 2,735.00 2,735.00 2,725.00 2,735.00 8.2K
12:25 2,735.00 2,735.00 2,730.00 2,730.00 12.5K
12:30 2,735.00 2,735.00 2,725.00 2,730.00 7.4K
12:35 2,730.00 2,730.00 2,725.00 2,730.00 6.2K
12:40 2,730.00 2,735.00 2,720.00 2,725.00 27.6K
12:45 2,725.00 2,735.00 2,720.00 2,730.00 13.9K
12:50 2,730.00 2,735.00 2,725.00 2,730.00 5.3K
12:55 2,730.00 2,730.00 2,715.00 2,730.00 26.4K
13:00 2,725.00 2,730.00 2,720.00 2,725.00 8.1K
13:05 2,720.00 2,730.00 2,720.00 2,730.00 4.6K
13:10 2,725.00 2,730.00 2,720.00 2,730.00 15.3K
13:15 2,730.00 2,730.00 2,715.00 2,730.00 15.2K
13:20 2,725.00 2,740.00 2,725.00 2,735.00 22.0K
13:25 2,740.00 2,740.00 2,725.00 2,730.00 12.1K
13:30 2,730.00 2,730.00 2,725.00 2,730.00 12.7K
13:35 2,725.00 2,730.00 2,720.00 2,720.00 14.7K
13:40 2,725.00 2,730.00 2,725.00 2,725.00 8.5K
13:45 2,725.00 2,730.00 2,720.00 2,725.00 19.4K
13:50 2,725.00 2,725.00 2,720.00 2,720.00 13.0K
13:55 2,720.00 2,720.00 2,710.00 2,720.00 39.4K
14:00 2,720.00 2,725.00 2,715.00 2,725.00 8.1K
14:05 2,720.00 2,725.00 2,715.00 2,725.00 10.2K
14:10 2,720.00 2,725.00 2,715.00 2,715.00 15.2K
14:15 2,715.00 2,720.00 2,710.00 2,715.00 22.9K
14:20 2,715.00 2,720.00 2,710.00 2,710.00 34.8K
14:25 2,710.00 2,715.00 2,710.00 2,710.00 22.4K
14:30 2,715.00 2,715.00 2,700.00 2,705.00 88.5K
14:35 2,705.00 2,710.00 2,700.00 2,705.00 34.7K
14:40 2,705.00 2,710.00 2,700.00 2,700.00 58.5K
14:45 2,705.00 2,705.00 2,690.00 2,700.00 92.7K
14:50 2,700.00 2,710.00 2,695.00 2,705.00 32.4K
14:55 2,705.00 2,715.00 2,700.00 2,715.00 52.3K
15:00 2,710.00 2,715.00 2,700.00 2,700.00 26.4K
15:05 2,700.00 2,705.00 2,700.00 2,700.00 53.2K
15:10 2,700.00 2,710.00 2,695.00 2,710.00 52.0K
15:15 2,705.00 2,710.00 2,700.00 2,705.00 37.7K
15:25 2,695.00 2,695.00 2,695.00 2,695.00 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available