HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,690.00 2,715.00 2,690.00 2,700.00 74.3K
09:05 2,700.00 2,735.00 2,685.00 2,725.00 84.7K
09:10 2,725.00 2,735.00 2,710.00 2,715.00 45.0K
09:15 2,710.00 2,715.00 2,690.00 2,690.00 37.5K
09:20 2,700.00 2,700.00 2,680.00 2,695.00 20.6K
09:25 2,685.00 2,705.00 2,685.00 2,705.00 22.6K
09:30 2,700.00 2,715.00 2,700.00 2,710.00 13.9K
09:35 2,705.00 2,715.00 2,705.00 2,710.00 24.3K
09:40 2,705.00 2,710.00 2,690.00 2,695.00 25.4K
09:45 2,690.00 2,705.00 2,690.00 2,700.00 16.0K
09:50 2,700.00 2,720.00 2,700.00 2,710.00 25.0K
09:55 2,710.00 2,720.00 2,710.00 2,715.00 11.0K
10:00 2,715.00 2,715.00 2,710.00 2,710.00 5.1K
10:05 2,715.00 2,715.00 2,705.00 2,705.00 12.4K
10:10 2,705.00 2,705.00 2,700.00 2,705.00 7.8K
10:15 2,705.00 2,710.00 2,700.00 2,710.00 7.9K
10:20 2,710.00 2,710.00 2,695.00 2,700.00 6.2K
10:25 2,700.00 2,705.00 2,695.00 2,700.00 15.4K
10:30 2,700.00 2,710.00 2,700.00 2,705.00 16.9K
10:35 2,705.00 2,710.00 2,700.00 2,700.00 7.4K
10:40 2,705.00 2,715.00 2,705.00 2,710.00 13.8K
10:45 2,705.00 2,730.00 2,705.00 2,730.00 51.0K
10:50 2,730.00 2,730.00 2,720.00 2,730.00 24.9K
10:55 2,730.00 2,730.00 2,720.00 2,725.00 22.2K
11:00 2,725.00 2,730.00 2,725.00 2,725.00 10.4K
11:05 2,725.00 2,730.00 2,720.00 2,725.00 10.6K
11:10 2,725.00 2,730.00 2,720.00 2,725.00 9.1K
11:15 2,720.00 2,725.00 2,715.00 2,715.00 9.5K
11:20 2,715.00 2,720.00 2,715.00 2,715.00 6.7K
11:25 2,715.00 2,720.00 2,715.00 2,720.00 8.0K
11:30 2,720.00 2,725.00 2,715.00 2,720.00 15.5K
11:35 2,720.00 2,720.00 2,710.00 2,715.00 11.9K
11:40 2,710.00 2,715.00 2,705.00 2,715.00 5.7K
11:45 2,715.00 2,715.00 2,705.00 2,715.00 6.0K
11:50 2,715.00 2,720.00 2,715.00 2,715.00 4.9K
11:55 2,715.00 2,720.00 2,705.00 2,715.00 12.2K
12:00 2,720.00 2,720.00 2,715.00 2,715.00 0.4K
12:05 2,715.00 2,715.00 2,710.00 2,715.00 2.4K
12:10 2,715.00 2,715.00 2,710.00 2,710.00 3.6K
12:15 2,715.00 2,715.00 2,710.00 2,710.00 3.6K
12:20 2,710.00 2,715.00 2,705.00 2,710.00 5.5K
12:25 2,705.00 2,715.00 2,705.00 2,710.00 2.9K
12:30 2,710.00 2,710.00 2,700.00 2,705.00 14.6K
12:35 2,705.00 2,710.00 2,700.00 2,710.00 8.8K
12:40 2,710.00 2,710.00 2,700.00 2,705.00 4.3K
12:45 2,705.00 2,705.00 2,700.00 2,705.00 4.5K
12:50 2,705.00 2,705.00 2,700.00 2,705.00 1.1K
12:55 2,705.00 2,705.00 2,700.00 2,700.00 9.3K
13:00 2,700.00 2,705.00 2,695.00 2,695.00 17.5K
13:05 2,695.00 2,700.00 2,695.00 2,695.00 16.6K
13:10 2,695.00 2,700.00 2,690.00 2,695.00 9.9K
13:15 2,695.00 2,695.00 2,690.00 2,690.00 11.6K
13:20 2,690.00 2,695.00 2,680.00 2,680.00 31.9K
13:25 2,680.00 2,690.00 2,680.00 2,680.00 13.1K
13:30 2,685.00 2,690.00 2,680.00 2,680.00 19.1K
13:35 2,680.00 2,685.00 2,680.00 2,685.00 27.9K
13:40 2,675.00 2,700.00 2,675.00 2,695.00 14.1K
13:45 2,700.00 2,700.00 2,685.00 2,695.00 6.5K
13:50 2,695.00 2,695.00 2,685.00 2,690.00 12.0K
13:55 2,690.00 2,695.00 2,685.00 2,695.00 6.2K
14:00 2,695.00 2,695.00 2,685.00 2,690.00 2.3K
14:05 2,690.00 2,700.00 2,690.00 2,695.00 5.9K
14:10 2,695.00 2,705.00 2,695.00 2,700.00 17.1K
14:15 2,705.00 2,705.00 2,700.00 2,700.00 13.0K
14:20 2,705.00 2,705.00 2,700.00 2,705.00 8.9K
14:25 2,700.00 2,710.00 2,700.00 2,705.00 25.7K
14:30 2,700.00 2,705.00 2,695.00 2,695.00 23.7K
14:35 2,695.00 2,700.00 2,695.00 2,700.00 11.8K
14:40 2,695.00 2,705.00 2,695.00 2,700.00 14.3K
14:45 2,700.00 2,705.00 2,700.00 2,700.00 6.9K
14:50 2,705.00 2,720.00 2,705.00 2,720.00 30.7K
14:55 2,720.00 2,720.00 2,715.00 2,715.00 31.7K
15:00 2,715.00 2,720.00 2,715.00 2,720.00 24.7K
15:05 2,720.00 2,720.00 2,705.00 2,705.00 18.8K
15:10 2,705.00 2,715.00 2,700.00 2,710.00 16.9K
15:15 2,710.00 2,710.00 2,700.00 2,705.00 21.1K
15:25 2,710.00 2,710.00 2,710.00 2,710.00 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available