2,130.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,665.00 | 2,670.00 | 2,640.00 | 2,645.00 | 161.4K |
| 09:05 | 2,645.00 | 2,655.00 | 2,605.00 | 2,610.00 | 143.8K |
| 09:10 | 2,615.00 | 2,645.00 | 2,615.00 | 2,640.00 | 39.5K |
| 09:15 | 2,645.00 | 2,660.00 | 2,640.00 | 2,645.00 | 31.2K |
| 09:20 | 2,645.00 | 2,650.00 | 2,635.00 | 2,635.00 | 50.1K |
| 09:25 | 2,635.00 | 2,655.00 | 2,635.00 | 2,635.00 | 16.7K |
| 09:30 | 2,635.00 | 2,665.00 | 2,635.00 | 2,665.00 | 48.5K |
| 09:35 | 2,660.00 | 2,660.00 | 2,635.00 | 2,635.00 | 31.3K |
| 09:40 | 2,635.00 | 2,640.00 | 2,620.00 | 2,630.00 | 73.8K |
| 09:45 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 43.4K |
| 09:50 | 2,620.00 | 2,630.00 | 2,615.00 | 2,620.00 | 21.2K |
| 09:55 | 2,620.00 | 2,620.00 | 2,610.00 | 2,620.00 | 28.1K |
| 10:00 | 2,615.00 | 2,620.00 | 2,610.00 | 2,610.00 | 60.6K |
| 10:05 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 16.5K |
| 10:10 | 2,615.00 | 2,620.00 | 2,610.00 | 2,620.00 | 25.9K |
| 10:15 | 2,615.00 | 2,625.00 | 2,610.00 | 2,615.00 | 13.5K |
| 10:20 | 2,620.00 | 2,625.00 | 2,605.00 | 2,620.00 | 17.2K |
| 10:25 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 2.6K |
| 10:30 | 2,615.00 | 2,620.00 | 2,610.00 | 2,610.00 | 22.7K |
| 10:35 | 2,610.00 | 2,615.00 | 2,605.00 | 2,610.00 | 19.7K |
| 10:40 | 2,610.00 | 2,625.00 | 2,610.00 | 2,615.00 | 20.7K |
| 10:45 | 2,615.00 | 2,620.00 | 2,610.00 | 2,615.00 | 8.5K |
| 10:50 | 2,615.00 | 2,620.00 | 2,610.00 | 2,610.00 | 28.2K |
| 10:55 | 2,610.00 | 2,620.00 | 2,605.00 | 2,615.00 | 29.1K |
| 11:00 | 2,615.00 | 2,620.00 | 2,610.00 | 2,620.00 | 28.6K |
| 11:05 | 2,620.00 | 2,635.00 | 2,615.00 | 2,630.00 | 13.1K |
| 11:10 | 2,630.00 | 2,630.00 | 2,625.00 | 2,630.00 | 6.6K |
| 11:15 | 2,635.00 | 2,645.00 | 2,625.00 | 2,625.00 | 24.2K |
| 11:20 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 5.2K |
| 11:25 | 2,635.00 | 2,640.00 | 2,630.00 | 2,635.00 | 1.1K |
| 11:30 | 2,635.00 | 2,635.00 | 2,630.00 | 2,635.00 | 4.5K |
| 11:35 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 2.3K |
| 11:40 | 2,635.00 | 2,635.00 | 2,625.00 | 2,625.00 | 2.2K |
| 11:45 | 2,625.00 | 2,635.00 | 2,625.00 | 2,630.00 | 3.3K |
| 11:50 | 2,630.00 | 2,635.00 | 2,625.00 | 2,625.00 | 16.2K |
| 11:55 | 2,630.00 | 2,635.00 | 2,625.00 | 2,630.00 | 3.4K |
| 12:00 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 7.4K |
| 12:05 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 2.6K |
| 12:10 | 2,630.00 | 2,635.00 | 2,625.00 | 2,630.00 | 6.8K |
| 12:15 | 2,625.00 | 2,635.00 | 2,625.00 | 2,635.00 | 8.6K |
| 12:20 | 2,635.00 | 2,645.00 | 2,635.00 | 2,645.00 | 19.0K |
| 12:25 | 2,640.00 | 2,650.00 | 2,640.00 | 2,640.00 | 13.6K |
| 12:30 | 2,640.00 | 2,645.00 | 2,635.00 | 2,635.00 | 2.7K |
| 12:35 | 2,635.00 | 2,640.00 | 2,635.00 | 2,635.00 | 3.8K |
| 12:40 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 13.8K |
| 12:45 | 2,635.00 | 2,635.00 | 2,630.00 | 2,635.00 | 2.4K |
| 12:50 | 2,635.00 | 2,640.00 | 2,635.00 | 2,635.00 | 2.6K |
| 12:55 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 6.5K |
| 13:00 | 2,630.00 | 2,640.00 | 2,630.00 | 2,640.00 | 3.0K |
| 13:05 | 2,640.00 | 2,645.00 | 2,630.00 | 2,640.00 | 11.2K |
| 13:10 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 7.7K |
| 13:15 | 2,635.00 | 2,640.00 | 2,630.00 | 2,630.00 | 1.3K |
| 13:20 | 2,635.00 | 2,640.00 | 2,625.00 | 2,635.00 | 12.8K |
| 13:25 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 3.2K |
| 13:30 | 2,625.00 | 2,635.00 | 2,625.00 | 2,625.00 | 6.5K |
| 13:35 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 1.6K |
| 13:40 | 2,635.00 | 2,635.00 | 2,625.00 | 2,630.00 | 2.7K |
| 13:45 | 2,630.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.4K |
| 13:50 | 2,635.00 | 2,635.00 | 2,630.00 | 2,635.00 | 9.2K |
| 13:55 | 2,635.00 | 2,635.00 | 2,625.00 | 2,625.00 | 4.8K |
| 14:00 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 2.4K |
| 14:05 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 3.0K |
| 14:10 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 13.4K |
| 14:15 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 2.6K |
| 14:20 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 12.7K |
| 14:25 | 2,630.00 | 2,635.00 | 2,625.00 | 2,625.00 | 15.1K |
| 14:30 | 2,630.00 | 2,635.00 | 2,620.00 | 2,635.00 | 14.4K |
| 14:35 | 2,640.00 | 2,640.00 | 2,625.00 | 2,630.00 | 15.3K |
| 14:40 | 2,630.00 | 2,645.00 | 2,630.00 | 2,640.00 | 8.9K |
| 14:45 | 2,645.00 | 2,645.00 | 2,635.00 | 2,635.00 | 10.3K |
| 14:50 | 2,635.00 | 2,650.00 | 2,635.00 | 2,650.00 | 12.5K |
| 14:55 | 2,640.00 | 2,650.00 | 2,640.00 | 2,640.00 | 9.4K |
| 15:00 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 28.0K |
| 15:05 | 2,650.00 | 2,650.00 | 2,645.00 | 2,650.00 | 12.7K |
| 15:10 | 2,650.00 | 2,655.00 | 2,635.00 | 2,650.00 | 47.6K |
| 15:15 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 10.3K |
| 15:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 34.6K |