2,130.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,780.00 | 2,840.00 | 2,740.00 | 2,835.00 | 1,508.2K |
| 09:05 | 2,835.00 | 2,835.00 | 2,765.00 | 2,775.00 | 526.3K |
| 09:10 | 2,780.00 | 2,815.00 | 2,775.00 | 2,785.00 | 297.0K |
| 09:15 | 2,785.00 | 2,805.00 | 2,775.00 | 2,790.00 | 220.2K |
| 09:20 | 2,795.00 | 2,825.00 | 2,790.00 | 2,815.00 | 219.0K |
| 09:25 | 2,825.00 | 2,825.00 | 2,800.00 | 2,810.00 | 242.3K |
| 09:30 | 2,800.00 | 2,810.00 | 2,755.00 | 2,760.00 | 175.5K |
| 09:35 | 2,760.00 | 2,775.00 | 2,745.00 | 2,755.00 | 131.0K |
| 09:40 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 53.2K |
| 09:45 | 2,750.00 | 2,770.00 | 2,740.00 | 2,770.00 | 90.9K |
| 09:50 | 2,770.00 | 2,790.00 | 2,765.00 | 2,780.00 | 114.1K |
| 09:55 | 2,785.00 | 2,785.00 | 2,760.00 | 2,775.00 | 64.3K |
| 10:00 | 2,770.00 | 2,775.00 | 2,745.00 | 2,745.00 | 54.5K |
| 10:05 | 2,755.00 | 2,760.00 | 2,745.00 | 2,755.00 | 19.2K |
| 10:10 | 2,760.00 | 2,760.00 | 2,750.00 | 2,755.00 | 36.9K |
| 10:15 | 2,755.00 | 2,760.00 | 2,745.00 | 2,750.00 | 22.6K |
| 10:20 | 2,750.00 | 2,780.00 | 2,745.00 | 2,780.00 | 59.1K |
| 10:25 | 2,780.00 | 2,780.00 | 2,770.00 | 2,775.00 | 39.7K |
| 10:30 | 2,775.00 | 2,780.00 | 2,770.00 | 2,775.00 | 19.9K |
| 10:35 | 2,770.00 | 2,775.00 | 2,765.00 | 2,770.00 | 22.5K |
| 10:40 | 2,765.00 | 2,775.00 | 2,765.00 | 2,770.00 | 8.6K |
| 10:45 | 2,770.00 | 2,775.00 | 2,760.00 | 2,765.00 | 11.3K |
| 10:50 | 2,765.00 | 2,780.00 | 2,760.00 | 2,770.00 | 25.8K |
| 10:55 | 2,775.00 | 2,790.00 | 2,770.00 | 2,785.00 | 58.4K |
| 11:00 | 2,790.00 | 2,790.00 | 2,775.00 | 2,780.00 | 24.9K |
| 11:05 | 2,780.00 | 2,790.00 | 2,775.00 | 2,790.00 | 42.0K |
| 11:10 | 2,785.00 | 2,790.00 | 2,775.00 | 2,775.00 | 27.9K |
| 11:15 | 2,775.00 | 2,780.00 | 2,770.00 | 2,770.00 | 12.8K |
| 11:20 | 2,775.00 | 2,775.00 | 2,750.00 | 2,750.00 | 57.0K |
| 11:25 | 2,750.00 | 2,760.00 | 2,740.00 | 2,745.00 | 42.5K |
| 11:30 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 10.7K |
| 11:35 | 2,745.00 | 2,755.00 | 2,745.00 | 2,750.00 | 13.4K |
| 11:40 | 2,750.00 | 2,755.00 | 2,750.00 | 2,750.00 | 16.5K |
| 11:45 | 2,750.00 | 2,755.00 | 2,740.00 | 2,740.00 | 38.6K |
| 11:50 | 2,745.00 | 2,750.00 | 2,740.00 | 2,745.00 | 56.0K |
| 11:55 | 2,745.00 | 2,750.00 | 2,740.00 | 2,745.00 | 14.0K |
| 12:00 | 2,740.00 | 2,745.00 | 2,725.00 | 2,730.00 | 84.6K |
| 12:05 | 2,725.00 | 2,760.00 | 2,725.00 | 2,755.00 | 46.7K |
| 12:10 | 2,750.00 | 2,755.00 | 2,735.00 | 2,735.00 | 12.1K |
| 12:15 | 2,735.00 | 2,745.00 | 2,730.00 | 2,735.00 | 11.9K |
| 12:20 | 2,735.00 | 2,745.00 | 2,725.00 | 2,735.00 | 25.8K |
| 12:25 | 2,735.00 | 2,740.00 | 2,725.00 | 2,725.00 | 16.0K |
| 12:30 | 2,725.00 | 2,740.00 | 2,725.00 | 2,740.00 | 18.6K |
| 12:35 | 2,740.00 | 2,840.00 | 2,730.00 | 2,775.00 | 963.4K |
| 12:40 | 2,770.00 | 2,830.00 | 2,765.00 | 2,825.00 | 229.6K |
| 12:45 | 2,825.00 | 2,845.00 | 2,810.00 | 2,835.00 | 538.2K |
| 12:50 | 2,850.00 | 2,870.00 | 2,825.00 | 2,855.00 | 693.6K |
| 12:55 | 2,840.00 | 2,875.00 | 2,740.00 | 2,785.00 | 1,070.9K |
| 13:00 | 2,785.00 | 2,785.00 | 2,770.00 | 2,775.00 | 144.8K |
| 13:05 | 2,770.00 | 2,770.00 | 2,750.00 | 2,755.00 | 112.5K |
| 13:10 | 2,755.00 | 2,770.00 | 2,755.00 | 2,770.00 | 48.0K |
| 13:15 | 2,770.00 | 2,770.00 | 2,745.00 | 2,745.00 | 76.9K |
| 13:20 | 2,745.00 | 2,755.00 | 2,740.00 | 2,750.00 | 52.4K |
| 13:25 | 2,750.00 | 2,755.00 | 2,745.00 | 2,755.00 | 19.8K |
| 13:30 | 2,755.00 | 2,755.00 | 2,730.00 | 2,735.00 | 88.1K |
| 13:35 | 2,735.00 | 2,735.00 | 2,725.00 | 2,735.00 | 68.2K |
| 13:40 | 2,730.00 | 2,735.00 | 2,730.00 | 2,730.00 | 32.0K |
| 13:45 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 16.9K |
| 13:50 | 2,740.00 | 2,740.00 | 2,730.00 | 2,730.00 | 34.6K |
| 13:55 | 2,735.00 | 2,740.00 | 2,730.00 | 2,740.00 | 10.8K |
| 14:00 | 2,740.00 | 2,745.00 | 2,735.00 | 2,745.00 | 7.6K |
| 14:05 | 2,745.00 | 2,745.00 | 2,735.00 | 2,740.00 | 6.7K |
| 14:10 | 2,740.00 | 2,745.00 | 2,730.00 | 2,730.00 | 25.4K |
| 14:15 | 2,730.00 | 2,735.00 | 2,710.00 | 2,710.00 | 225.7K |
| 14:20 | 2,710.00 | 2,710.00 | 2,695.00 | 2,705.00 | 109.6K |
| 14:25 | 2,705.00 | 2,715.00 | 2,700.00 | 2,710.00 | 16.0K |
| 14:30 | 2,715.00 | 2,725.00 | 2,710.00 | 2,725.00 | 25.2K |
| 14:35 | 2,725.00 | 2,725.00 | 2,715.00 | 2,715.00 | 9.6K |
| 14:40 | 2,720.00 | 2,725.00 | 2,710.00 | 2,715.00 | 28.3K |
| 14:45 | 2,720.00 | 2,720.00 | 2,705.00 | 2,710.00 | 22.7K |
| 14:50 | 2,710.00 | 2,710.00 | 2,700.00 | 2,705.00 | 28.9K |
| 14:55 | 2,705.00 | 2,710.00 | 2,700.00 | 2,705.00 | 22.5K |
| 15:00 | 2,705.00 | 2,705.00 | 2,700.00 | 2,705.00 | 29.8K |
| 15:05 | 2,705.00 | 2,705.00 | 2,695.00 | 2,700.00 | 28.9K |
| 15:10 | 2,695.00 | 2,710.00 | 2,695.00 | 2,705.00 | 33.2K |
| 15:15 | 2,705.00 | 2,710.00 | 2,700.00 | 2,710.00 | 41.2K |
| 15:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 106.2K |