HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,695.00 2,695.00 2,670.00 2,680.00 125.5K
09:05 2,680.00 2,685.00 2,670.00 2,685.00 40.9K
09:10 2,690.00 2,690.00 2,660.00 2,660.00 103.5K
09:15 2,660.00 2,680.00 2,655.00 2,660.00 27.6K
09:20 2,655.00 2,660.00 2,640.00 2,645.00 31.9K
09:25 2,645.00 2,645.00 2,625.00 2,625.00 30.9K
09:30 2,625.00 2,640.00 2,625.00 2,635.00 26.8K
09:35 2,635.00 2,645.00 2,625.00 2,630.00 33.1K
09:40 2,630.00 2,630.00 2,590.00 2,595.00 185.5K
09:45 2,600.00 2,600.00 2,585.00 2,590.00 87.1K
09:50 2,600.00 2,600.00 2,580.00 2,580.00 72.7K
09:55 2,585.00 2,605.00 2,580.00 2,595.00 37.4K
10:00 2,590.00 2,600.00 2,575.00 2,585.00 38.1K
10:05 2,585.00 2,585.00 2,570.00 2,575.00 62.2K
10:10 2,575.00 2,580.00 2,570.00 2,575.00 38.3K
10:15 2,580.00 2,585.00 2,575.00 2,575.00 12.0K
10:20 2,580.00 2,590.00 2,575.00 2,590.00 15.1K
10:25 2,585.00 2,585.00 2,575.00 2,580.00 18.8K
10:30 2,580.00 2,580.00 2,570.00 2,570.00 43.1K
10:35 2,570.00 2,570.00 2,560.00 2,565.00 44.1K
10:40 2,570.00 2,570.00 2,565.00 2,570.00 13.3K
10:45 2,565.00 2,570.00 2,560.00 2,560.00 18.6K
10:50 2,565.00 2,570.00 2,560.00 2,560.00 13.4K
10:55 2,560.00 2,570.00 2,560.00 2,565.00 16.4K
11:00 2,565.00 2,580.00 2,565.00 2,570.00 33.4K
11:05 2,575.00 2,575.00 2,565.00 2,565.00 15.5K
11:10 2,570.00 2,575.00 2,565.00 2,565.00 16.5K
11:15 2,575.00 2,575.00 2,565.00 2,565.00 6.5K
11:20 2,565.00 2,565.00 2,560.00 2,565.00 5.7K
11:25 2,565.00 2,570.00 2,560.00 2,565.00 7.1K
11:30 2,565.00 2,570.00 2,560.00 2,565.00 31.6K
11:35 2,560.00 2,565.00 2,555.00 2,555.00 32.8K
11:40 2,555.00 2,560.00 2,550.00 2,555.00 16.2K
11:45 2,560.00 2,560.00 2,555.00 2,560.00 8.7K
11:50 2,555.00 2,560.00 2,550.00 2,555.00 8.7K
11:55 2,560.00 2,560.00 2,550.00 2,560.00 21.9K
12:00 2,560.00 2,565.00 2,555.00 2,555.00 9.2K
12:05 2,560.00 2,560.00 2,555.00 2,555.00 9.8K
12:10 2,560.00 2,560.00 2,550.00 2,560.00 18.3K
12:15 2,555.00 2,560.00 2,550.00 2,560.00 2.4K
12:20 2,560.00 2,560.00 2,550.00 2,560.00 3.1K
12:25 2,555.00 2,560.00 2,550.00 2,555.00 17.8K
12:30 2,555.00 2,560.00 2,550.00 2,555.00 8.3K
12:35 2,560.00 2,560.00 2,555.00 2,555.00 6.2K
12:40 2,555.00 2,560.00 2,550.00 2,555.00 19.9K
12:45 2,550.00 2,560.00 2,550.00 2,555.00 16.9K
12:50 2,555.00 2,560.00 2,550.00 2,555.00 12.0K
12:55 2,555.00 2,560.00 2,550.00 2,555.00 8.1K
13:00 2,555.00 2,560.00 2,550.00 2,550.00 17.6K
13:05 2,555.00 2,555.00 2,545.00 2,550.00 12.8K
13:10 2,545.00 2,550.00 2,545.00 2,545.00 7.4K
13:15 2,550.00 2,555.00 2,545.00 2,555.00 9.5K
13:20 2,555.00 2,555.00 2,545.00 2,545.00 6.1K
13:25 2,545.00 2,550.00 2,545.00 2,550.00 21.3K
13:30 2,550.00 2,550.00 2,545.00 2,550.00 5.8K
13:35 2,550.00 2,555.00 2,545.00 2,550.00 6.0K
13:40 2,550.00 2,550.00 2,545.00 2,545.00 1.8K
13:45 2,550.00 2,550.00 2,545.00 2,550.00 4.8K
13:50 2,550.00 2,550.00 2,545.00 2,550.00 2.0K
13:55 2,550.00 2,550.00 2,545.00 2,545.00 5.6K
14:00 2,545.00 2,550.00 2,540.00 2,545.00 27.2K
14:05 2,545.00 2,550.00 2,540.00 2,540.00 14.4K
14:10 2,550.00 2,555.00 2,540.00 2,550.00 16.4K
14:15 2,550.00 2,555.00 2,545.00 2,550.00 4.1K
14:20 2,550.00 2,550.00 2,545.00 2,545.00 10.1K
14:25 2,545.00 2,550.00 2,540.00 2,545.00 5.7K
14:30 2,540.00 2,545.00 2,540.00 2,545.00 11.3K
14:35 2,545.00 2,550.00 2,540.00 2,540.00 14.6K
14:40 2,540.00 2,545.00 2,540.00 2,540.00 15.7K
14:45 2,540.00 2,545.00 2,535.00 2,540.00 17.7K
14:50 2,540.00 2,545.00 2,535.00 2,540.00 11.9K
14:55 2,540.00 2,540.00 2,535.00 2,540.00 10.1K
15:00 2,540.00 2,540.00 2,530.00 2,535.00 18.4K
15:05 2,535.00 2,540.00 2,535.00 2,535.00 30.6K
15:10 2,535.00 2,540.00 2,535.00 2,540.00 34.2K
15:15 2,535.00 2,545.00 2,535.00 2,545.00 22.1K
15:25 2,540.00 2,540.00 2,540.00 2,540.00 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available