2,130.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,440.00 | 2,440.00 | 2,410.00 | 2,435.00 | 80.2K |
| 09:05 | 2,435.00 | 2,450.00 | 2,425.00 | 2,440.00 | 26.9K |
| 09:10 | 2,440.00 | 2,455.00 | 2,435.00 | 2,450.00 | 26.0K |
| 09:15 | 2,450.00 | 2,455.00 | 2,430.00 | 2,435.00 | 28.4K |
| 09:20 | 2,435.00 | 2,450.00 | 2,430.00 | 2,450.00 | 23.2K |
| 09:25 | 2,445.00 | 2,455.00 | 2,440.00 | 2,455.00 | 33.2K |
| 09:30 | 2,455.00 | 2,470.00 | 2,455.00 | 2,465.00 | 28.6K |
| 09:35 | 2,462.00 | 2,465.00 | 2,455.00 | 2,460.00 | 16.6K |
| 09:40 | 2,455.00 | 2,460.00 | 2,450.00 | 2,460.00 | 6.7K |
| 09:45 | 2,460.00 | 2,460.00 | 2,445.00 | 2,450.00 | 12.7K |
| 09:50 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 6.5K |
| 09:55 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 7.7K |
| 10:00 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 14.0K |
| 10:05 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 11.0K |
| 10:10 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 29.9K |
| 10:15 | 2,445.00 | 2,445.00 | 2,435.00 | 2,445.00 | 8.8K |
| 10:20 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 8.5K |
| 10:25 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 7.9K |
| 10:30 | 2,440.00 | 2,455.00 | 2,440.00 | 2,455.00 | 29.8K |
| 10:35 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 3.8K |
| 10:40 | 2,450.00 | 2,470.00 | 2,445.00 | 2,467.00 | 27.6K |
| 10:45 | 2,460.00 | 2,465.00 | 2,455.00 | 2,455.00 | 17.5K |
| 10:50 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 5.4K |
| 10:55 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 5.0K |
| 11:00 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 4.8K |
| 11:05 | 2,455.00 | 2,460.00 | 2,450.00 | 2,460.00 | 13.2K |
| 11:10 | 2,460.00 | 2,460.00 | 2,450.00 | 2,455.00 | 2.9K |
| 11:15 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 4.7K |
| 11:20 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 10.4K |
| 11:25 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 12.3K |
| 11:30 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 2.3K |
| 11:35 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 5.2K |
| 11:40 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 5.7K |
| 11:45 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 1.1K |
| 11:50 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 2.6K |
| 11:55 | 2,445.00 | 2,455.00 | 2,445.00 | 2,450.00 | 7.1K |
| 12:00 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 3.3K |
| 12:05 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 4.4K |
| 12:10 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 8.1K |
| 12:15 | 2,440.00 | 2,465.00 | 2,440.00 | 2,465.00 | 22.2K |
| 12:20 | 2,465.00 | 2,465.00 | 2,455.00 | 2,455.00 | 12.1K |
| 12:25 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 10.4K |
| 12:30 | 2,450.00 | 2,460.00 | 2,445.00 | 2,450.00 | 10.8K |
| 12:35 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 7.1K |
| 12:40 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 2.1K |
| 12:45 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 1.8K |
| 12:50 | 2,452.00 | 2,455.00 | 2,445.00 | 2,450.00 | 5.8K |
| 12:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.2K |
| 13:00 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 1.8K |
| 13:05 | 2,450.00 | 2,455.00 | 2,445.00 | 2,445.00 | 1.6K |
| 13:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 8.7K |
| 13:15 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 32.4K |
| 13:20 | 2,440.00 | 2,445.00 | 2,430.00 | 2,440.00 | 9.9K |
| 13:25 | 2,445.00 | 2,445.00 | 2,435.00 | 2,435.00 | 5.5K |
| 13:30 | 2,430.00 | 2,435.00 | 2,415.00 | 2,425.00 | 39.0K |
| 13:35 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 5.2K |
| 13:40 | 2,430.00 | 2,435.00 | 2,420.00 | 2,430.00 | 37.1K |
| 13:45 | 2,425.00 | 2,440.00 | 2,425.00 | 2,435.00 | 13.7K |
| 13:50 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 7.5K |
| 13:55 | 2,437.00 | 2,440.00 | 2,425.00 | 2,425.00 | 12.5K |
| 14:00 | 2,425.00 | 2,440.00 | 2,420.00 | 2,440.00 | 28.6K |
| 14:05 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 3.6K |
| 14:10 | 2,440.00 | 2,440.00 | 2,430.00 | 2,435.00 | 5.6K |
| 14:15 | 2,430.00 | 2,435.00 | 2,427.00 | 2,430.00 | 6.7K |
| 14:20 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 31.0K |
| 14:25 | 2,420.00 | 2,430.00 | 2,415.00 | 2,420.00 | 16.2K |
| 14:30 | 2,420.00 | 2,425.00 | 2,415.00 | 2,415.00 | 28.0K |
| 14:35 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 10.8K |
| 14:40 | 2,430.00 | 2,430.00 | 2,420.00 | 2,425.00 | 4.8K |
| 14:45 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 11.4K |
| 14:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 9.4K |
| 14:55 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 7.3K |
| 15:00 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 7.9K |
| 15:05 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 29.0K |
| 15:10 | 2,420.00 | 2,425.00 | 2,410.00 | 2,420.00 | 15.4K |
| 15:15 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 20.6K |
| 15:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 20.9K |