2,130.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,435.00 | 2,395.00 | 2,430.00 | 67.0K |
| 09:05 | 2,425.00 | 2,435.00 | 2,420.00 | 2,435.00 | 18.3K |
| 09:10 | 2,435.00 | 2,440.00 | 2,425.00 | 2,435.00 | 29.3K |
| 09:15 | 2,435.00 | 2,435.00 | 2,420.00 | 2,430.00 | 12.8K |
| 09:20 | 2,430.00 | 2,440.00 | 2,415.00 | 2,430.00 | 59.8K |
| 09:25 | 2,435.00 | 2,445.00 | 2,425.00 | 2,435.00 | 56.1K |
| 09:30 | 2,435.00 | 2,440.00 | 2,400.00 | 2,435.00 | 49.1K |
| 09:35 | 2,435.00 | 2,435.00 | 2,415.00 | 2,415.00 | 12.0K |
| 09:40 | 2,410.00 | 2,430.00 | 2,395.00 | 2,425.00 | 92.5K |
| 09:45 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 12.1K |
| 09:50 | 2,425.00 | 2,425.00 | 2,410.00 | 2,425.00 | 43.3K |
| 09:55 | 2,425.00 | 2,425.00 | 2,415.00 | 2,420.00 | 16.3K |
| 10:00 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 14.9K |
| 10:05 | 2,420.00 | 2,425.00 | 2,410.00 | 2,425.00 | 12.8K |
| 10:10 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 3.2K |
| 10:15 | 2,415.00 | 2,420.00 | 2,405.00 | 2,415.00 | 32.0K |
| 10:20 | 2,400.00 | 2,405.00 | 2,385.00 | 2,385.00 | 77.7K |
| 10:25 | 2,385.00 | 2,400.00 | 2,385.00 | 2,395.00 | 16.2K |
| 10:30 | 2,395.00 | 2,395.00 | 2,385.00 | 2,395.00 | 8.7K |
| 10:35 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 5.3K |
| 10:40 | 2,395.00 | 2,410.00 | 2,395.00 | 2,410.00 | 8.1K |
| 10:45 | 2,405.00 | 2,415.00 | 2,400.00 | 2,415.00 | 12.8K |
| 10:50 | 2,415.00 | 2,415.00 | 2,405.00 | 2,415.00 | 3.8K |
| 10:55 | 2,415.00 | 2,415.00 | 2,405.00 | 2,405.00 | 7.2K |
| 11:00 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 3.8K |
| 11:05 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 5.8K |
| 11:10 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 9.1K |
| 11:15 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 4.0K |
| 11:20 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 3.5K |
| 11:25 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 24.3K |
| 11:30 | 2,410.00 | 2,425.00 | 2,410.00 | 2,420.00 | 17.1K |
| 11:35 | 2,415.00 | 2,425.00 | 2,415.00 | 2,422.00 | 6.7K |
| 11:40 | 2,425.00 | 2,425.00 | 2,410.00 | 2,420.00 | 12.1K |
| 11:45 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 0.9K |
| 11:50 | 2,425.00 | 2,430.00 | 2,425.00 | 2,425.00 | 11.0K |
| 11:55 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 2.5K |
| 12:00 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 0.8K |
| 12:05 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 2.0K |
| 12:10 | 2,425.00 | 2,425.00 | 2,415.00 | 2,420.00 | 4.5K |
| 12:15 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 10.1K |
| 12:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 1.9K |
| 12:25 | 2,415.00 | 2,420.00 | 2,405.00 | 2,415.00 | 10.8K |
| 12:30 | 2,415.00 | 2,415.00 | 2,405.00 | 2,415.00 | 7.8K |
| 12:35 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 2.4K |
| 12:40 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 5.0K |
| 12:45 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 3.8K |
| 12:50 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 9.2K |
| 12:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 11.4K |
| 13:00 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 6.0K |
| 13:05 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 6.2K |
| 13:10 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 4.5K |
| 13:15 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 7.9K |
| 13:20 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 3.2K |
| 13:25 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 4.2K |
| 13:30 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 3.2K |
| 13:35 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 2.8K |
| 13:40 | 2,420.00 | 2,420.00 | 2,400.00 | 2,410.00 | 52.4K |
| 13:45 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 4.4K |
| 13:50 | 2,415.00 | 2,420.00 | 2,405.00 | 2,410.00 | 5.7K |
| 13:55 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 5.3K |
| 14:00 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 4.7K |
| 14:05 | 2,417.00 | 2,417.00 | 2,415.00 | 2,417.00 | 0.8K |
| 14:10 | 2,415.00 | 2,415.00 | 2,410.00 | 2,412.00 | 4.4K |
| 14:15 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 1.6K |
| 14:20 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 6.8K |
| 14:25 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 6.1K |
| 14:30 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 18.4K |
| 14:35 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 2.6K |
| 14:40 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 10.9K |
| 14:45 | 2,415.00 | 2,415.00 | 2,410.00 | 2,412.00 | 26.2K |
| 14:50 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 10.7K |
| 14:55 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 12.5K |
| 15:00 | 2,415.00 | 2,420.00 | 2,410.00 | 2,410.00 | 20.6K |
| 15:05 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 15.7K |
| 15:10 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 9.5K |
| 15:15 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 24.6K |
| 15:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 17.8K |