HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,385.00 2,390.00 2,365.00 2,370.00 31.1K
09:05 2,370.00 2,385.00 2,365.00 2,380.00 34.0K
09:10 2,380.00 2,380.00 2,370.00 2,370.00 10.9K
09:15 2,370.00 2,370.00 2,350.00 2,355.00 24.1K
09:20 2,350.00 2,355.00 2,350.00 2,350.00 8.4K
09:25 2,350.00 2,350.00 2,330.00 2,345.00 39.5K
09:30 2,335.00 2,365.00 2,335.00 2,365.00 49.5K
09:35 2,365.00 2,370.00 2,360.00 2,360.00 23.6K
09:40 2,365.00 2,365.00 2,355.00 2,360.00 11.0K
09:45 2,360.00 2,365.00 2,350.00 2,355.00 8.0K
09:50 2,355.00 2,355.00 2,345.00 2,350.00 10.6K
09:55 2,355.00 2,360.00 2,350.00 2,360.00 9.2K
10:00 2,360.00 2,365.00 2,345.00 2,345.00 12.3K
10:05 2,345.00 2,350.00 2,340.00 2,340.00 9.3K
10:10 2,345.00 2,360.00 2,340.00 2,360.00 26.0K
10:15 2,360.00 2,360.00 2,350.00 2,355.00 1.7K
10:20 2,355.00 2,355.00 2,345.00 2,350.00 4.7K
10:25 2,350.00 2,350.00 2,340.00 2,345.00 7.9K
10:30 2,345.00 2,350.00 2,340.00 2,340.00 12.7K
10:35 2,340.00 2,345.00 2,335.00 2,340.00 4.8K
10:40 2,345.00 2,345.00 2,335.00 2,340.00 8.6K
10:45 2,335.00 2,340.00 2,335.00 2,340.00 33.5K
10:50 2,335.00 2,340.00 2,335.00 2,340.00 3.7K
10:55 2,340.00 2,345.00 2,335.00 2,340.00 7.9K
11:00 2,340.00 2,345.00 2,335.00 2,335.00 6.7K
11:05 2,335.00 2,340.00 2,335.00 2,340.00 8.4K
11:10 2,340.00 2,345.00 2,335.00 2,345.00 14.7K
11:15 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
11:20 2,345.00 2,345.00 2,340.00 2,345.00 0.6K
11:25 2,345.00 2,345.00 2,335.00 2,335.00 5.5K
11:30 2,340.00 2,345.00 2,340.00 2,345.00 2.4K
11:35 2,345.00 2,350.00 2,340.00 2,350.00 12.2K
11:40 2,350.00 2,355.00 2,345.00 2,355.00 4.5K
11:45 2,355.00 2,355.00 2,345.00 2,350.00 3.1K
11:50 2,350.00 2,350.00 2,340.00 2,350.00 6.1K
11:55 2,350.00 2,355.00 2,345.00 2,350.00 0.6K
12:00 2,350.00 2,355.00 2,350.00 2,355.00 3.9K
12:05 2,355.00 2,355.00 2,352.00 2,352.00 0.6K
12:10 2,355.00 2,355.00 2,345.00 2,345.00 3.1K
12:15 2,345.00 2,352.00 2,340.00 2,340.00 4.1K
12:20 2,345.00 2,355.00 2,345.00 2,350.00 1.6K
12:25 2,350.00 2,350.00 2,340.00 2,345.00 3.7K
12:30 2,345.00 2,350.00 2,345.00 2,350.00 11.3K
12:35 2,350.00 2,350.00 2,340.00 2,340.00 3.4K
12:40 2,340.00 2,345.00 2,335.00 2,340.00 11.1K
12:45 2,340.00 2,340.00 2,340.00 2,340.00 1.4K
12:50 2,340.00 2,340.00 2,335.00 2,337.00 19.7K
12:55 2,337.00 2,337.00 2,335.00 2,337.00 0.4K
13:00 2,337.00 2,337.00 2,332.00 2,332.00 16.6K
13:05 2,332.00 2,332.00 2,330.00 2,332.00 2.2K
13:10 2,332.00 2,340.00 2,332.00 2,335.00 10.1K
13:15 2,340.00 2,345.00 2,335.00 2,340.00 19.5K
13:20 2,340.00 2,345.00 2,335.00 2,345.00 3.9K
13:25 2,340.00 2,340.00 2,335.00 2,340.00 1.5K
13:30 2,340.00 2,340.00 2,335.00 2,340.00 25.1K
13:35 2,335.00 2,340.00 2,335.00 2,340.00 8.3K
13:40 2,340.00 2,340.00 2,335.00 2,340.00 2.2K
13:45 2,335.00 2,340.00 2,330.00 2,335.00 17.7K
13:50 2,335.00 2,340.00 2,335.00 2,340.00 7.4K
13:55 2,340.00 2,340.00 2,335.00 2,340.00 0.9K
14:00 2,335.00 2,340.00 2,335.00 2,335.00 16.3K
14:05 2,330.00 2,335.00 2,330.00 2,335.00 10.4K
14:10 2,335.00 2,340.00 2,330.00 2,340.00 6.5K
14:15 2,330.00 2,340.00 2,330.00 2,340.00 8.0K
14:20 2,335.00 2,340.00 2,335.00 2,340.00 2.7K
14:25 2,335.00 2,345.00 2,330.00 2,335.00 13.3K
14:30 2,335.00 2,340.00 2,335.00 2,340.00 3.0K
14:35 2,340.00 2,340.00 2,335.00 2,335.00 4.8K
14:40 2,340.00 2,340.00 2,335.00 2,335.00 4.7K
14:45 2,335.00 2,335.00 2,330.00 2,330.00 7.0K
14:50 2,330.00 2,335.00 2,330.00 2,335.00 6.4K
14:55 2,335.00 2,335.00 2,330.00 2,330.00 6.8K
15:00 2,330.00 2,335.00 2,330.00 2,335.00 27.1K
15:05 2,335.00 2,335.00 2,325.00 2,330.00 15.2K
15:10 2,330.00 2,335.00 2,325.00 2,335.00 15.4K
15:15 2,330.00 2,335.00 2,325.00 2,330.00 16.1K
15:25 2,320.00 2,320.00 2,320.00 2,320.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available