HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,195.00 2,220.00 2,175.00 2,185.00 39.9K
09:05 2,185.00 2,205.00 2,180.00 2,200.00 14.2K
09:10 2,210.00 2,225.00 2,200.00 2,220.00 27.4K
09:15 2,220.00 2,230.00 2,210.00 2,230.00 14.0K
09:20 2,225.00 2,225.00 2,210.00 2,220.00 4.4K
09:25 2,220.00 2,230.00 2,215.00 2,220.00 9.7K
09:30 2,225.00 2,230.00 2,220.00 2,230.00 2.2K
09:35 2,230.00 2,230.00 2,225.00 2,225.00 5.2K
09:40 2,225.00 2,235.00 2,220.00 2,235.00 7.3K
09:45 2,235.00 2,240.00 2,230.00 2,240.00 4.8K
09:50 2,235.00 2,235.00 2,225.00 2,230.00 4.2K
09:55 2,230.00 2,235.00 2,225.00 2,235.00 2.6K
10:00 2,230.00 2,230.00 2,225.00 2,230.00 6.0K
10:05 2,230.00 2,230.00 2,210.00 2,210.00 13.5K
10:10 2,215.00 2,225.00 2,215.00 2,220.00 6.3K
10:15 2,215.00 2,225.00 2,215.00 2,215.00 7.6K
10:20 2,225.00 2,230.00 2,215.00 2,230.00 4.6K
10:25 2,220.00 2,225.00 2,220.00 2,225.00 2.3K
10:30 2,220.00 2,225.00 2,210.00 2,210.00 13.5K
10:35 2,205.00 2,220.00 2,205.00 2,220.00 6.4K
10:40 2,220.00 2,220.00 2,205.00 2,205.00 7.2K
10:45 2,210.00 2,215.00 2,210.00 2,210.00 1.2K
10:50 2,210.00 2,210.00 2,205.00 2,210.00 2.4K
10:55 2,210.00 2,210.00 2,205.00 2,210.00 6.2K
11:00 2,205.00 2,210.00 2,205.00 2,210.00 6.6K
11:05 2,205.00 2,210.00 2,205.00 2,205.00 2.9K
11:10 2,210.00 2,210.00 2,205.00 2,205.00 1.1K
11:15 2,205.00 2,210.00 2,205.00 2,210.00 0.6K
11:20 2,210.00 2,210.00 2,205.00 2,205.00 0.1K
11:25 2,200.00 2,210.00 2,200.00 2,200.00 1.4K
11:30 2,200.00 2,215.00 2,200.00 2,215.00 8.1K
11:35 2,210.00 2,215.00 2,210.00 2,210.00 0.4K
11:40 2,210.00 2,215.00 2,210.00 2,215.00 0.3K
11:45 2,215.00 2,215.00 2,210.00 2,215.00 1.9K
11:50 2,210.00 2,215.00 2,205.00 2,210.00 1.2K
11:55 2,207.00 2,210.00 2,205.00 2,210.00 0.1K
12:00 2,210.00 2,210.00 2,205.00 2,210.00 1.0K
12:05 2,210.00 2,210.00 2,205.00 2,210.00 0.9K
12:10 2,210.00 2,210.00 2,205.00 2,210.00 2.1K
12:15 2,210.00 2,210.00 2,205.00 2,210.00 3.7K
12:20 2,210.00 2,210.00 2,205.00 2,205.00 12.4K
12:25 2,205.00 2,210.00 2,200.00 2,200.00 17.4K
12:30 2,200.00 2,205.00 2,200.00 2,200.00 20.0K
12:35 2,200.00 2,205.00 2,195.00 2,205.00 0.9K
12:40 2,200.00 2,205.00 2,195.00 2,200.00 5.9K
12:45 2,200.00 2,200.00 2,195.00 2,195.00 1.9K
12:50 2,200.00 2,200.00 2,195.00 2,200.00 1.4K
12:55 2,195.00 2,200.00 2,195.00 2,200.00 0.5K
13:00 2,200.00 2,200.00 2,195.00 2,200.00 2.4K
13:05 2,205.00 2,210.00 2,205.00 2,205.00 0.8K
13:10 2,205.00 2,210.00 2,205.00 2,210.00 0.5K
13:15 2,210.00 2,210.00 2,205.00 2,205.00 0.5K
13:20 2,205.00 2,210.00 2,200.00 2,200.00 1.8K
13:25 2,210.00 2,210.00 2,200.00 2,200.00 22.0K
13:30 2,200.00 2,205.00 2,195.00 2,200.00 1.8K
13:35 2,200.00 2,205.00 2,195.00 2,200.00 0.9K
13:40 2,200.00 2,205.00 2,195.00 2,195.00 0.4K
13:45 2,205.00 2,205.00 2,190.00 2,190.00 31.3K
13:50 2,190.00 2,200.00 2,185.00 2,195.00 9.6K
13:55 2,195.00 2,195.00 2,190.00 2,195.00 1.6K
14:00 2,190.00 2,195.00 2,185.00 2,190.00 2.8K
14:05 2,195.00 2,195.00 2,180.00 2,185.00 8.7K
14:10 2,185.00 2,190.00 2,185.00 2,185.00 3.4K
14:15 2,185.00 2,190.00 2,185.00 2,190.00 6.7K
14:20 2,185.00 2,190.00 2,185.00 2,190.00 7.9K
14:25 2,190.00 2,190.00 2,185.00 2,190.00 0.4K
14:30 2,190.00 2,190.00 2,175.00 2,175.00 25.3K
14:35 2,180.00 2,185.00 2,175.00 2,185.00 8.0K
14:40 2,180.00 2,190.00 2,180.00 2,185.00 1.3K
14:45 2,185.00 2,190.00 2,180.00 2,185.00 2.2K
14:50 2,185.00 2,190.00 2,180.00 2,190.00 9.8K
14:55 2,185.00 2,185.00 2,180.00 2,180.00 4.3K
15:00 2,180.00 2,185.00 2,180.00 2,180.00 5.1K
15:05 2,185.00 2,190.00 2,175.00 2,190.00 30.7K
15:10 2,190.00 2,195.00 2,180.00 2,195.00 4.3K
15:15 2,190.00 2,195.00 2,185.00 2,195.00 13.3K
15:25 2,190.00 2,190.00 2,190.00 2,190.00 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available