HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,015.00 2,040.00 2,015.00 2,030.00 23.1K
09:05 2,020.00 2,050.00 2,020.00 2,045.00 11.6K
09:10 2,047.00 2,047.00 2,025.00 2,025.00 13.0K
09:15 2,035.00 2,035.00 2,015.00 2,020.00 12.9K
09:20 2,020.00 2,040.00 2,020.00 2,030.00 4.5K
09:25 2,025.00 2,030.00 2,020.00 2,030.00 4.4K
09:30 2,030.00 2,035.00 2,030.00 2,030.00 22.7K
09:35 2,030.00 2,030.00 2,015.00 2,020.00 7.7K
09:40 2,020.00 2,025.00 2,015.00 2,020.00 12.2K
09:45 2,025.00 2,035.00 2,020.00 2,020.00 8.2K
09:50 2,025.00 2,035.00 2,020.00 2,035.00 4.8K
09:55 2,035.00 2,035.00 2,030.00 2,035.00 7.7K
10:00 2,035.00 2,045.00 2,030.00 2,045.00 10.9K
10:05 2,040.00 2,050.00 2,040.00 2,050.00 8.9K
10:10 2,050.00 2,055.00 2,045.00 2,045.00 17.2K
10:15 2,045.00 2,050.00 2,040.00 2,040.00 6.3K
10:20 2,040.00 2,045.00 2,040.00 2,045.00 2.0K
10:25 2,045.00 2,045.00 2,040.00 2,045.00 3.9K
10:30 2,045.00 2,045.00 2,040.00 2,045.00 12.2K
10:35 2,045.00 2,045.00 2,035.00 2,040.00 4.0K
10:40 2,040.00 2,040.00 2,027.00 2,027.00 6.2K
10:45 2,027.00 2,030.00 2,020.00 2,030.00 43.2K
10:50 2,030.00 2,030.00 2,020.00 2,025.00 2.8K
10:55 2,030.00 2,030.00 2,020.00 2,020.00 10.2K
11:00 2,020.00 2,025.00 2,015.00 2,025.00 12.6K
11:05 2,025.00 2,030.00 2,020.00 2,030.00 23.7K
11:10 2,020.00 2,025.00 2,015.00 2,020.00 6.1K
11:15 2,020.00 2,020.00 2,010.00 2,015.00 17.3K
11:20 2,010.00 2,010.00 2,000.00 2,005.00 39.8K
11:25 2,005.00 2,010.00 2,000.00 2,010.00 18.8K
11:30 2,010.00 2,010.00 2,005.00 2,005.00 1.1K
11:35 2,005.00 2,010.00 2,005.00 2,005.00 2.6K
11:40 2,010.00 2,010.00 2,005.00 2,005.00 3.6K
11:45 2,010.00 2,010.00 2,005.00 2,005.00 4.5K
11:50 2,010.00 2,010.00 2,000.00 2,005.00 17.8K
11:55 2,005.00 2,010.00 2,005.00 2,010.00 13.6K
12:00 2,010.00 2,015.00 2,005.00 2,010.00 4.1K
12:05 2,005.00 2,010.00 2,005.00 2,005.00 6.9K
12:10 2,005.00 2,010.00 2,005.00 2,005.00 5.0K
12:15 2,005.00 2,010.00 2,005.00 2,005.00 1.9K
12:20 2,010.00 2,015.00 2,000.00 2,015.00 13.4K
12:25 2,010.00 2,015.00 2,010.00 2,010.00 6.2K
12:30 2,010.00 2,010.00 2,000.00 2,005.00 13.5K
12:35 2,005.00 2,005.00 2,000.00 2,005.00 6.6K
12:40 2,005.00 2,005.00 2,000.00 2,005.00 6.7K
12:45 2,005.00 2,005.00 2,000.00 2,000.00 37.4K
12:50 1,999.00 1,999.00 1,996.00 1,997.00 19.5K
12:55 1,996.00 2,000.00 1,996.00 2,000.00 10.6K
13:00 1,999.00 2,005.00 1,999.00 2,005.00 14.3K
13:05 2,005.00 2,005.00 2,000.00 2,000.00 3.3K
13:10 2,000.00 2,005.00 2,000.00 2,000.00 2.7K
13:15 2,000.00 2,005.00 2,000.00 2,000.00 3.3K
13:20 2,000.00 2,005.00 1,999.00 2,000.00 11.6K
13:25 2,005.00 2,005.00 1,999.00 1,999.00 2.9K
13:30 1,999.00 2,005.00 1,999.00 2,000.00 5.5K
13:35 2,000.00 2,005.00 1,999.00 2,000.00 9.3K
13:40 2,000.00 2,005.00 1,997.00 1,997.00 6.0K
13:45 1,997.00 1,997.00 1,995.00 1,996.00 12.0K
13:50 1,996.00 1,996.00 1,995.00 1,995.00 10.1K
13:55 1,995.00 1,996.00 1,994.00 1,995.00 14.9K
14:00 1,995.00 1,996.00 1,991.00 1,991.00 29.4K
14:05 1,992.00 1,992.00 1,988.00 1,989.00 12.3K
14:10 1,989.00 1,989.00 1,987.00 1,988.00 6.9K
14:15 1,988.00 1,988.00 1,984.00 1,985.00 18.2K
14:20 1,984.00 1,986.00 1,981.00 1,981.00 24.1K
14:25 1,981.00 1,984.00 1,979.00 1,984.00 42.1K
14:30 1,984.00 1,984.00 1,981.00 1,982.00 10.5K
14:35 1,982.00 1,983.00 1,981.00 1,982.00 8.2K
14:40 1,982.00 1,982.00 1,980.00 1,981.00 7.6K
14:45 1,981.00 1,981.00 1,976.00 1,976.00 14.0K
14:50 1,976.00 1,981.00 1,975.00 1,981.00 7.7K
14:55 1,981.00 1,981.00 1,977.00 1,977.00 4.9K
15:00 1,978.00 1,978.00 1,975.00 1,977.00 14.3K
15:05 1,976.00 1,976.00 1,973.00 1,974.00 20.4K
15:10 1,975.00 1,989.00 1,974.00 1,989.00 14.5K
15:15 1,990.00 1,990.00 1,978.00 1,980.00 9.4K
15:25 1,978.00 1,978.00 1,978.00 1,978.00 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available