HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,989.00 2,010.00 1,988.00 1,991.00 43.1K
09:05 1,995.00 1,995.00 1,986.00 1,986.00 15.3K
09:10 1,990.00 1,997.00 1,990.00 1,996.00 36.0K
09:15 1,995.00 1,996.00 1,990.00 1,995.00 6.8K
09:20 1,995.00 2,010.00 1,995.00 1,999.00 33.0K
09:25 2,000.00 2,005.00 2,000.00 2,005.00 17.0K
09:30 2,005.00 2,005.00 1,998.00 1,999.00 10.4K
09:35 1,997.00 1,999.00 1,994.00 1,997.00 8.8K
09:40 1,996.00 2,005.00 1,996.00 2,000.00 15.9K
09:45 2,002.00 2,005.00 2,000.00 2,002.00 5.0K
09:50 2,002.00 2,005.00 2,000.00 2,000.00 18.0K
09:55 2,000.00 2,000.00 1,996.00 1,996.00 4.6K
10:00 1,997.00 2,005.00 1,996.00 2,005.00 11.0K
10:05 2,005.00 2,005.00 1,999.00 2,000.00 1.7K
10:10 2,000.00 2,005.00 1,999.00 2,005.00 3.6K
10:15 2,005.00 2,010.00 2,000.00 2,010.00 34.9K
10:20 2,010.00 2,020.00 2,010.00 2,015.00 25.6K
10:25 2,015.00 2,020.00 2,010.00 2,020.00 8.3K
10:30 2,020.00 2,020.00 2,015.00 2,015.00 5.9K
10:35 2,015.00 2,015.00 2,010.00 2,015.00 14.2K
10:40 2,010.00 2,015.00 2,005.00 2,010.00 6.8K
10:45 2,010.00 2,010.00 2,005.00 2,005.00 4.9K
10:50 2,005.00 2,015.00 2,005.00 2,010.00 11.0K
10:55 2,010.00 2,025.00 2,000.00 2,020.00 28.4K
11:00 2,015.00 2,015.00 2,010.00 2,015.00 4.4K
11:05 2,015.00 2,015.00 2,010.00 2,010.00 3.7K
11:10 2,015.00 2,020.00 2,015.00 2,020.00 1.5K
11:15 2,017.00 2,020.00 2,015.00 2,015.00 1.6K
11:20 2,015.00 2,020.00 2,015.00 2,015.00 0.8K
11:25 2,015.00 2,020.00 2,015.00 2,015.00 1.5K
11:30 2,015.00 2,015.00 2,010.00 2,010.00 8.7K
11:35 2,015.00 2,015.00 2,010.00 2,010.00 3.9K
11:40 2,012.00 2,015.00 2,010.00 2,010.00 1.0K
11:45 2,010.00 2,012.00 2,010.00 2,010.00 1.5K
11:50 2,010.00 2,015.00 2,010.00 2,015.00 4.4K
11:55 2,015.00 2,020.00 2,010.00 2,015.00 17.6K
12:00 2,015.00 2,020.00 2,015.00 2,015.00 6.3K
12:05 2,015.00 2,015.00 2,010.00 2,015.00 5.3K
12:10 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
12:15 2,015.00 2,015.00 2,010.00 2,015.00 4.8K
12:20 2,015.00 2,015.00 2,015.00 2,015.00 1.0K
12:25 2,020.00 2,020.00 2,015.00 2,015.00 7.4K
12:30 2,015.00 2,015.00 2,010.00 2,015.00 0.4K
12:35 2,015.00 2,020.00 2,010.00 2,015.00 6.7K
12:50 2,015.00 2,015.00 2,015.00 2,015.00 8.5K
12:55 2,010.00 2,020.00 2,010.00 2,010.00 6.1K
13:00 2,015.00 2,015.00 2,005.00 2,015.00 0.8K
13:05 2,010.00 2,020.00 2,010.00 2,010.00 5.9K
13:10 2,015.00 2,025.00 2,015.00 2,025.00 11.2K
13:15 2,020.00 2,025.00 2,015.00 2,020.00 8.9K
13:20 2,020.00 2,025.00 2,015.00 2,020.00 7.9K
13:25 2,025.00 2,025.00 2,020.00 2,020.00 22.4K
13:30 2,020.00 2,025.00 2,015.00 2,015.00 19.1K
13:35 2,015.00 2,025.00 2,015.00 2,020.00 7.7K
13:40 2,020.00 2,025.00 2,020.00 2,025.00 6.0K
13:45 2,020.00 2,035.00 2,020.00 2,020.00 70.5K
13:50 2,020.00 2,025.00 2,020.00 2,025.00 6.6K
13:55 2,025.00 2,025.00 2,020.00 2,022.00 14.0K
14:00 2,022.00 2,022.00 2,015.00 2,017.00 13.0K
14:05 2,020.00 2,020.00 2,015.00 2,017.00 7.6K
14:10 2,020.00 2,020.00 2,015.00 2,015.00 1.0K
14:15 2,015.00 2,020.00 2,015.00 2,015.00 3.1K
14:20 2,015.00 2,020.00 2,015.00 2,015.00 1.7K
14:25 2,020.00 2,020.00 2,010.00 2,010.00 5.3K
14:30 2,015.00 2,020.00 2,010.00 2,020.00 11.8K
14:35 2,015.00 2,020.00 2,010.00 2,015.00 6.6K
14:40 2,015.00 2,025.00 2,010.00 2,025.00 32.8K
14:45 2,020.00 2,025.00 2,020.00 2,025.00 2.6K
14:50 2,025.00 2,025.00 2,015.00 2,020.00 7.9K
14:55 2,025.00 2,025.00 2,020.00 2,025.00 11.6K
15:00 2,020.00 2,025.00 2,020.00 2,025.00 8.7K
15:05 2,020.00 2,030.00 2,020.00 2,030.00 22.7K
15:10 2,030.00 2,030.00 2,025.00 2,030.00 9.1K
15:15 2,025.00 2,030.00 2,020.00 2,030.00 14.1K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available