2,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,045.00 | 1,890.00 | 2,000.00 | 123.9K |
| 09:05 | 2,000.00 | 2,020.00 | 1,983.00 | 2,015.00 | 57.4K |
| 09:10 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 18.6K |
| 09:15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,007.00 | 13.6K |
| 09:20 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 13.5K |
| 09:25 | 2,015.00 | 2,020.00 | 2,005.00 | 2,005.00 | 10.5K |
| 09:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 4.6K |
| 09:35 | 2,005.00 | 2,010.00 | 1,998.00 | 1,999.00 | 23.5K |
| 09:40 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 13.5K |
| 09:45 | 2,005.00 | 2,005.00 | 1,996.00 | 1,996.00 | 12.8K |
| 09:50 | 1,996.00 | 2,005.00 | 1,996.00 | 2,005.00 | 1.1K |
| 09:55 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 6.2K |
| 10:00 | 2,000.00 | 2,000.00 | 1,991.00 | 1,992.00 | 48.6K |
| 10:05 | 1,992.00 | 1,996.00 | 1,990.00 | 1,995.00 | 17.0K |
| 10:10 | 1,996.00 | 1,998.00 | 1,991.00 | 1,995.00 | 7.1K |
| 10:15 | 1,995.00 | 1,998.00 | 1,995.00 | 1,995.00 | 0.3K |
| 10:20 | 1,995.00 | 1,996.00 | 1,990.00 | 1,990.00 | 30.0K |
| 10:25 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 1.2K |
| 10:30 | 1,992.00 | 1,994.00 | 1,990.00 | 1,994.00 | 10.2K |
| 10:35 | 1,994.00 | 1,994.00 | 1,990.00 | 1,990.00 | 5.0K |
| 10:40 | 1,991.00 | 1,991.00 | 1,983.00 | 1,987.00 | 25.0K |
| 10:45 | 1,987.00 | 1,991.00 | 1,985.00 | 1,986.00 | 3.0K |
| 10:50 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 2.0K |
| 10:55 | 1,988.00 | 1,989.00 | 1,987.00 | 1,987.00 | 5.7K |
| 11:00 | 1,988.00 | 1,989.00 | 1,985.00 | 1,986.00 | 9.1K |
| 11:05 | 1,985.00 | 1,985.00 | 1,982.00 | 1,983.00 | 9.8K |
| 11:10 | 1,983.00 | 1,983.00 | 1,977.00 | 1,979.00 | 21.0K |
| 11:15 | 1,979.00 | 1,981.00 | 1,978.00 | 1,979.00 | 5.2K |
| 11:20 | 1,979.00 | 1,979.00 | 1,975.00 | 1,975.00 | 21.6K |
| 11:25 | 1,975.00 | 1,975.00 | 1,973.00 | 1,975.00 | 10.6K |
| 11:30 | 1,975.00 | 1,985.00 | 1,975.00 | 1,983.00 | 3.8K |
| 11:35 | 1,979.00 | 1,980.00 | 1,976.00 | 1,980.00 | 0.9K |
| 11:40 | 1,977.00 | 1,979.00 | 1,977.00 | 1,979.00 | 0.9K |
| 11:45 | 1,979.00 | 1,981.00 | 1,977.00 | 1,979.00 | 3.4K |
| 11:50 | 1,979.00 | 1,979.00 | 1,976.00 | 1,978.00 | 10.1K |
| 11:55 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 2.3K |
| 12:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 1.4K |
| 12:05 | 1,979.00 | 1,982.00 | 1,979.00 | 1,982.00 | 1.9K |
| 12:10 | 1,982.00 | 1,982.00 | 1,979.00 | 1,980.00 | 3.7K |
| 12:15 | 1,980.00 | 1,980.00 | 1,977.00 | 1,978.00 | 10.5K |
| 12:20 | 1,978.00 | 1,978.00 | 1,976.00 | 1,977.00 | 10.6K |
| 12:25 | 1,980.00 | 1,980.00 | 1,976.00 | 1,976.00 | 2.0K |
| 12:30 | 1,977.00 | 1,979.00 | 1,976.00 | 1,979.00 | 5.8K |
| 12:35 | 1,977.00 | 1,977.00 | 1,975.00 | 1,975.00 | 8.9K |
| 12:40 | 1,975.00 | 1,975.00 | 1,971.00 | 1,972.00 | 14.1K |
| 12:45 | 1,972.00 | 1,972.00 | 1,967.00 | 1,967.00 | 26.4K |
| 12:50 | 1,967.00 | 1,968.00 | 1,963.00 | 1,964.00 | 12.7K |
| 12:55 | 1,964.00 | 1,964.00 | 1,951.00 | 1,959.00 | 23.6K |
| 13:00 | 1,958.00 | 1,967.00 | 1,958.00 | 1,967.00 | 3.9K |
| 13:05 | 1,970.00 | 1,970.00 | 1,963.00 | 1,963.00 | 6.5K |
| 13:10 | 1,963.00 | 1,963.00 | 1,958.00 | 1,958.00 | 11.1K |
| 13:15 | 1,958.00 | 1,961.00 | 1,958.00 | 1,958.00 | 12.7K |
| 13:20 | 1,959.00 | 1,964.00 | 1,959.00 | 1,960.00 | 8.0K |
| 13:25 | 1,961.00 | 1,963.00 | 1,959.00 | 1,959.00 | 13.2K |
| 13:30 | 1,959.00 | 1,960.00 | 1,955.00 | 1,955.00 | 8.5K |
| 13:35 | 1,956.00 | 1,957.00 | 1,953.00 | 1,953.00 | 16.7K |
| 13:40 | 1,953.00 | 1,955.00 | 1,952.00 | 1,955.00 | 9.3K |
| 13:45 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 9.1K |
| 13:50 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 8.7K |
| 13:55 | 1,955.00 | 1,956.00 | 1,955.00 | 1,955.00 | 5.1K |
| 14:00 | 1,956.00 | 1,956.00 | 1,952.00 | 1,953.00 | 20.6K |
| 14:05 | 1,953.00 | 1,954.00 | 1,952.00 | 1,953.00 | 41.9K |
| 14:10 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 10.7K |
| 14:15 | 1,953.00 | 1,953.00 | 1,952.00 | 1,953.00 | 10.8K |
| 14:20 | 1,953.00 | 1,953.00 | 1,947.00 | 1,947.00 | 38.3K |
| 14:25 | 1,946.00 | 1,949.00 | 1,946.00 | 1,949.00 | 9.3K |
| 14:30 | 1,949.00 | 1,952.00 | 1,949.00 | 1,951.00 | 5.2K |
| 14:35 | 1,951.00 | 1,955.00 | 1,949.00 | 1,954.00 | 7.7K |
| 14:40 | 1,954.00 | 1,955.00 | 1,953.00 | 1,955.00 | 2.6K |
| 14:45 | 1,955.00 | 1,955.00 | 1,952.00 | 1,953.00 | 11.7K |
| 14:50 | 1,953.00 | 1,953.00 | 1,952.00 | 1,953.00 | 9.4K |
| 14:55 | 1,954.00 | 1,955.00 | 1,954.00 | 1,954.00 | 1.2K |
| 15:00 | 1,954.00 | 1,956.00 | 1,954.00 | 1,955.00 | 2.5K |
| 15:05 | 1,955.00 | 1,960.00 | 1,955.00 | 1,956.00 | 6.7K |
| 15:10 | 1,956.00 | 1,959.00 | 1,953.00 | 1,953.00 | 11.2K |
| 15:15 | 1,954.00 | 1,958.00 | 1,953.00 | 1,953.00 | 6.8K |
| 15:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 18.5K |