2,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,871.00 | 1,914.00 | 1,860.00 | 1,912.00 | 73.0K |
| 09:05 | 1,912.00 | 1,924.00 | 1,912.00 | 1,919.00 | 36.5K |
| 09:10 | 1,915.00 | 1,920.00 | 1,909.00 | 1,910.00 | 31.4K |
| 09:15 | 1,910.00 | 1,928.00 | 1,910.00 | 1,923.00 | 49.5K |
| 09:20 | 1,926.00 | 1,961.00 | 1,919.00 | 1,961.00 | 97.3K |
| 09:25 | 1,960.00 | 1,990.00 | 1,954.00 | 1,980.00 | 212.7K |
| 09:30 | 1,980.00 | 1,980.00 | 1,959.00 | 1,975.00 | 74.4K |
| 09:35 | 1,967.00 | 2,025.00 | 1,967.00 | 2,010.00 | 278.7K |
| 09:40 | 2,005.00 | 2,010.00 | 1,990.00 | 1,993.00 | 189.8K |
| 09:45 | 1,990.00 | 1,990.00 | 1,965.00 | 1,973.00 | 119.4K |
| 09:50 | 1,970.00 | 1,981.00 | 1,968.00 | 1,972.00 | 39.3K |
| 09:55 | 1,972.00 | 1,982.00 | 1,965.00 | 1,966.00 | 72.1K |
| 10:00 | 1,966.00 | 1,972.00 | 1,966.00 | 1,967.00 | 24.5K |
| 10:05 | 1,966.00 | 1,972.00 | 1,966.00 | 1,967.00 | 20.1K |
| 10:10 | 1,966.00 | 1,971.00 | 1,966.00 | 1,966.00 | 10.5K |
| 10:15 | 1,966.00 | 1,967.00 | 1,960.00 | 1,961.00 | 48.4K |
| 10:20 | 1,961.00 | 1,969.00 | 1,961.00 | 1,965.00 | 18.1K |
| 10:25 | 1,965.00 | 1,968.00 | 1,964.00 | 1,966.00 | 6.5K |
| 10:30 | 1,965.00 | 1,968.00 | 1,965.00 | 1,965.00 | 4.8K |
| 10:35 | 1,965.00 | 1,968.00 | 1,964.00 | 1,966.00 | 11.0K |
| 10:40 | 1,965.00 | 1,970.00 | 1,964.00 | 1,969.00 | 15.8K |
| 10:45 | 1,967.00 | 1,967.00 | 1,964.00 | 1,967.00 | 6.4K |
| 10:50 | 1,966.00 | 1,967.00 | 1,965.00 | 1,965.00 | 3.1K |
| 10:55 | 1,965.00 | 1,966.00 | 1,964.00 | 1,965.00 | 2.2K |
| 11:00 | 1,965.00 | 1,971.00 | 1,964.00 | 1,971.00 | 23.9K |
| 11:05 | 1,972.00 | 1,972.00 | 1,967.00 | 1,967.00 | 16.1K |
| 11:10 | 1,967.00 | 1,970.00 | 1,965.00 | 1,970.00 | 7.3K |
| 11:15 | 1,969.00 | 1,974.00 | 1,968.00 | 1,971.00 | 9.3K |
| 11:20 | 1,973.00 | 1,979.00 | 1,972.00 | 1,977.00 | 13.0K |
| 11:25 | 1,977.00 | 1,992.00 | 1,977.00 | 1,992.00 | 35.9K |
| 11:30 | 1,992.00 | 1,993.00 | 1,987.00 | 1,991.00 | 20.3K |
| 11:35 | 1,991.00 | 1,995.00 | 1,988.00 | 1,993.00 | 45.4K |
| 11:40 | 1,991.00 | 1,994.00 | 1,983.00 | 1,985.00 | 19.3K |
| 11:45 | 1,985.00 | 1,988.00 | 1,982.00 | 1,987.00 | 10.3K |
| 11:50 | 1,988.00 | 1,990.00 | 1,984.00 | 1,985.00 | 8.1K |
| 11:55 | 1,984.00 | 1,997.00 | 1,984.00 | 1,992.00 | 32.0K |
| 12:00 | 1,992.00 | 1,992.00 | 1,985.00 | 1,991.00 | 23.5K |
| 12:05 | 1,990.00 | 1,990.00 | 1,986.00 | 1,987.00 | 7.1K |
| 12:10 | 1,986.00 | 1,989.00 | 1,986.00 | 1,988.00 | 0.6K |
| 12:15 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 9.8K |
| 12:20 | 1,988.00 | 1,992.00 | 1,986.00 | 1,987.00 | 5.7K |
| 12:25 | 1,991.00 | 1,993.00 | 1,990.00 | 1,993.00 | 5.7K |
| 12:30 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 6.8K |
| 12:35 | 1,990.00 | 1,992.00 | 1,990.00 | 1,990.00 | 4.3K |
| 12:40 | 1,990.00 | 1,991.00 | 1,988.00 | 1,991.00 | 13.8K |
| 12:45 | 1,991.00 | 1,991.00 | 1,987.00 | 1,989.00 | 2.2K |
| 12:50 | 1,989.00 | 1,990.00 | 1,985.00 | 1,985.00 | 23.7K |
| 12:55 | 1,987.00 | 1,992.00 | 1,985.00 | 1,992.00 | 20.8K |
| 13:00 | 1,991.00 | 1,992.00 | 1,989.00 | 1,989.00 | 2.4K |
| 13:05 | 1,989.00 | 1,989.00 | 1,986.00 | 1,987.00 | 3.6K |
| 13:10 | 1,986.00 | 1,990.00 | 1,986.00 | 1,990.00 | 5.5K |
| 13:15 | 1,987.00 | 1,989.00 | 1,986.00 | 1,987.00 | 1.3K |
| 13:20 | 1,986.00 | 1,986.00 | 1,980.00 | 1,981.00 | 29.7K |
| 13:25 | 1,982.00 | 1,984.00 | 1,981.00 | 1,981.00 | 4.8K |
| 13:30 | 1,981.00 | 1,981.00 | 1,979.00 | 1,981.00 | 13.7K |
| 13:35 | 1,980.00 | 1,981.00 | 1,978.00 | 1,979.00 | 2.3K |
| 13:40 | 1,979.00 | 1,979.00 | 1,978.00 | 1,978.00 | 5.6K |
| 13:45 | 1,978.00 | 1,980.00 | 1,978.00 | 1,979.00 | 4.8K |
| 13:50 | 1,979.00 | 1,979.00 | 1,977.00 | 1,977.00 | 4.8K |
| 13:55 | 1,977.00 | 1,978.00 | 1,976.00 | 1,977.00 | 5.7K |
| 14:00 | 1,976.00 | 1,977.00 | 1,974.00 | 1,977.00 | 8.4K |
| 14:05 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 6.7K |
| 14:10 | 1,974.00 | 1,975.00 | 1,973.00 | 1,974.00 | 1.9K |
| 14:15 | 1,974.00 | 1,975.00 | 1,972.00 | 1,974.00 | 6.2K |
| 14:20 | 1,971.00 | 1,976.00 | 1,971.00 | 1,975.00 | 2.3K |
| 14:25 | 1,975.00 | 1,976.00 | 1,973.00 | 1,974.00 | 2.4K |
| 14:30 | 1,975.00 | 1,975.00 | 1,972.00 | 1,973.00 | 2.7K |
| 14:35 | 1,974.00 | 1,975.00 | 1,973.00 | 1,975.00 | 2.6K |
| 14:40 | 1,975.00 | 1,975.00 | 1,970.00 | 1,972.00 | 18.8K |
| 14:45 | 1,972.00 | 1,972.00 | 1,971.00 | 1,972.00 | 1.1K |
| 14:50 | 1,971.00 | 1,973.00 | 1,971.00 | 1,972.00 | 6.5K |
| 14:55 | 1,972.00 | 1,972.00 | 1,969.00 | 1,969.00 | 13.9K |
| 15:00 | 1,970.00 | 1,972.00 | 1,969.00 | 1,972.00 | 4.1K |
| 15:05 | 1,971.00 | 1,973.00 | 1,970.00 | 1,972.00 | 6.1K |
| 15:10 | 1,972.00 | 1,974.00 | 1,970.00 | 1,974.00 | 10.7K |
| 15:15 | 1,974.00 | 1,975.00 | 1,970.00 | 1,972.00 | 8.8K |
| 15:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 19.7K |