2,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,990.00 | 1,973.00 | 1,975.00 | 41.9K |
| 09:05 | 1,976.00 | 1,984.00 | 1,970.00 | 1,971.00 | 30.0K |
| 09:10 | 1,970.00 | 1,979.00 | 1,956.00 | 1,956.00 | 55.9K |
| 09:15 | 1,957.00 | 1,957.00 | 1,943.00 | 1,943.00 | 67.4K |
| 09:20 | 1,943.00 | 1,943.00 | 1,935.00 | 1,936.00 | 26.5K |
| 09:25 | 1,938.00 | 1,938.00 | 1,923.00 | 1,923.00 | 30.8K |
| 09:30 | 1,921.00 | 1,938.00 | 1,920.00 | 1,934.00 | 15.1K |
| 09:35 | 1,934.00 | 1,934.00 | 1,927.00 | 1,931.00 | 5.9K |
| 09:40 | 1,930.00 | 1,930.00 | 1,916.00 | 1,916.00 | 61.6K |
| 09:45 | 1,916.00 | 1,916.00 | 1,911.00 | 1,912.00 | 31.8K |
| 09:50 | 1,912.00 | 1,914.00 | 1,902.00 | 1,902.00 | 38.2K |
| 09:55 | 1,902.00 | 1,905.00 | 1,895.00 | 1,899.00 | 57.2K |
| 10:00 | 1,899.00 | 1,901.00 | 1,895.00 | 1,898.00 | 16.5K |
| 10:05 | 1,898.00 | 1,915.00 | 1,896.00 | 1,910.00 | 9.6K |
| 10:10 | 1,911.00 | 1,918.00 | 1,902.00 | 1,902.00 | 14.8K |
| 10:15 | 1,904.00 | 1,906.00 | 1,896.00 | 1,898.00 | 15.0K |
| 10:20 | 1,899.00 | 1,909.00 | 1,896.00 | 1,906.00 | 19.3K |
| 10:25 | 1,902.00 | 1,903.00 | 1,898.00 | 1,900.00 | 11.5K |
| 10:30 | 1,901.00 | 1,908.00 | 1,898.00 | 1,908.00 | 11.8K |
| 10:35 | 1,907.00 | 1,912.00 | 1,906.00 | 1,912.00 | 7.7K |
| 10:40 | 1,912.00 | 1,922.00 | 1,912.00 | 1,922.00 | 9.1K |
| 10:45 | 1,921.00 | 1,928.00 | 1,919.00 | 1,919.00 | 23.7K |
| 10:50 | 1,920.00 | 1,928.00 | 1,919.00 | 1,919.00 | 5.0K |
| 10:55 | 1,919.00 | 1,920.00 | 1,911.00 | 1,912.00 | 12.6K |
| 11:00 | 1,913.00 | 1,913.00 | 1,906.00 | 1,906.00 | 17.9K |
| 11:05 | 1,905.00 | 1,909.00 | 1,905.00 | 1,908.00 | 7.7K |
| 11:10 | 1,908.00 | 1,911.00 | 1,905.00 | 1,905.00 | 5.8K |
| 11:15 | 1,905.00 | 1,905.00 | 1,901.00 | 1,901.00 | 6.9K |
| 11:20 | 1,901.00 | 1,901.00 | 1,899.00 | 1,899.00 | 9.2K |
| 11:25 | 1,899.00 | 1,900.00 | 1,898.00 | 1,898.00 | 7.1K |
| 11:30 | 1,898.00 | 1,900.00 | 1,898.00 | 1,898.00 | 11.3K |
| 11:35 | 1,898.00 | 1,901.00 | 1,898.00 | 1,900.00 | 13.0K |
| 11:40 | 1,900.00 | 1,900.00 | 1,897.00 | 1,898.00 | 13.7K |
| 11:45 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 9.0K |
| 11:50 | 1,898.00 | 1,898.00 | 1,896.00 | 1,898.00 | 3.3K |
| 11:55 | 1,898.00 | 1,901.00 | 1,896.00 | 1,901.00 | 14.2K |
| 12:00 | 1,898.00 | 1,903.00 | 1,898.00 | 1,901.00 | 7.4K |
| 12:05 | 1,900.00 | 1,901.00 | 1,897.00 | 1,897.00 | 10.0K |
| 12:10 | 1,897.00 | 1,898.00 | 1,895.00 | 1,896.00 | 24.9K |
| 12:15 | 1,896.00 | 1,904.00 | 1,895.00 | 1,902.00 | 14.0K |
| 12:20 | 1,902.00 | 1,902.00 | 1,899.00 | 1,899.00 | 6.0K |
| 12:25 | 1,902.00 | 1,904.00 | 1,896.00 | 1,898.00 | 10.4K |
| 12:30 | 1,898.00 | 1,904.00 | 1,898.00 | 1,901.00 | 9.7K |
| 12:35 | 1,902.00 | 1,905.00 | 1,901.00 | 1,902.00 | 15.5K |
| 12:40 | 1,905.00 | 1,920.00 | 1,905.00 | 1,918.00 | 17.3K |
| 12:45 | 1,920.00 | 1,924.00 | 1,910.00 | 1,922.00 | 30.7K |
| 12:50 | 1,922.00 | 1,922.00 | 1,913.00 | 1,917.00 | 13.6K |
| 12:55 | 1,917.00 | 1,917.00 | 1,912.00 | 1,912.00 | 17.3K |
| 13:00 | 1,912.00 | 1,925.00 | 1,912.00 | 1,925.00 | 29.2K |
| 13:05 | 1,926.00 | 1,930.00 | 1,920.00 | 1,928.00 | 24.3K |
| 13:10 | 1,928.00 | 1,931.00 | 1,926.00 | 1,930.00 | 18.7K |
| 13:15 | 1,929.00 | 1,939.00 | 1,925.00 | 1,926.00 | 38.1K |
| 13:20 | 1,926.00 | 1,926.00 | 1,917.00 | 1,917.00 | 13.5K |
| 13:25 | 1,917.00 | 1,919.00 | 1,917.00 | 1,919.00 | 9.3K |
| 13:30 | 1,918.00 | 1,919.00 | 1,917.00 | 1,918.00 | 8.6K |
| 13:35 | 1,917.00 | 1,918.00 | 1,913.00 | 1,913.00 | 15.4K |
| 13:40 | 1,912.00 | 1,914.00 | 1,912.00 | 1,914.00 | 9.1K |
| 13:45 | 1,914.00 | 1,915.00 | 1,905.00 | 1,905.00 | 21.0K |
| 13:50 | 1,906.00 | 1,908.00 | 1,900.00 | 1,905.00 | 8.7K |
| 13:55 | 1,906.00 | 1,911.00 | 1,903.00 | 1,909.00 | 19.4K |
| 14:00 | 1,906.00 | 1,906.00 | 1,902.00 | 1,904.00 | 12.7K |
| 14:05 | 1,904.00 | 1,904.00 | 1,902.00 | 1,904.00 | 10.4K |
| 14:10 | 1,904.00 | 1,904.00 | 1,902.00 | 1,903.00 | 3.9K |
| 14:15 | 1,903.00 | 1,909.00 | 1,900.00 | 1,908.00 | 10.1K |
| 14:20 | 1,901.00 | 1,909.00 | 1,901.00 | 1,907.00 | 4.0K |
| 14:25 | 1,903.00 | 1,907.00 | 1,901.00 | 1,902.00 | 2.9K |
| 14:30 | 1,903.00 | 1,909.00 | 1,902.00 | 1,909.00 | 9.4K |
| 14:35 | 1,909.00 | 1,910.00 | 1,904.00 | 1,904.00 | 3.4K |
| 14:40 | 1,904.00 | 1,907.00 | 1,902.00 | 1,903.00 | 5.0K |
| 14:45 | 1,903.00 | 1,909.00 | 1,902.00 | 1,908.00 | 2.7K |
| 14:50 | 1,908.00 | 1,908.00 | 1,903.00 | 1,906.00 | 6.8K |
| 14:55 | 1,904.00 | 1,909.00 | 1,904.00 | 1,909.00 | 7.8K |
| 15:00 | 1,905.00 | 1,913.00 | 1,905.00 | 1,913.00 | 6.4K |
| 15:05 | 1,910.00 | 1,914.00 | 1,906.00 | 1,910.00 | 2.8K |
| 15:10 | 1,915.00 | 1,915.00 | 1,910.00 | 1,913.00 | 2.5K |
| 15:15 | 1,909.00 | 1,915.00 | 1,909.00 | 1,915.00 | 9.1K |
| 15:25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 8.4K |