2,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,946.00 | 1,984.00 | 1,946.00 | 1,980.00 | 68.9K |
| 09:05 | 1,975.00 | 1,978.00 | 1,971.00 | 1,972.00 | 24.9K |
| 09:10 | 1,972.00 | 1,993.00 | 1,971.00 | 1,985.00 | 48.1K |
| 09:15 | 1,986.00 | 1,996.00 | 1,977.00 | 1,982.00 | 68.3K |
| 09:20 | 1,980.00 | 1,988.00 | 1,975.00 | 1,988.00 | 18.4K |
| 09:25 | 1,987.00 | 1,988.00 | 1,978.00 | 1,982.00 | 7.7K |
| 09:30 | 1,985.00 | 1,987.00 | 1,977.00 | 1,977.00 | 12.9K |
| 09:35 | 1,977.00 | 1,980.00 | 1,973.00 | 1,977.00 | 17.4K |
| 09:40 | 1,976.00 | 1,977.00 | 1,966.00 | 1,970.00 | 19.2K |
| 09:45 | 1,977.00 | 1,977.00 | 1,968.00 | 1,974.00 | 7.8K |
| 09:50 | 1,971.00 | 1,973.00 | 1,968.00 | 1,969.00 | 16.1K |
| 09:55 | 1,963.00 | 1,970.00 | 1,963.00 | 1,968.00 | 19.3K |
| 10:00 | 1,967.00 | 1,970.00 | 1,966.00 | 1,968.00 | 6.5K |
| 10:05 | 1,968.00 | 1,974.00 | 1,967.00 | 1,971.00 | 16.8K |
| 10:10 | 1,971.00 | 1,972.00 | 1,967.00 | 1,970.00 | 3.2K |
| 10:15 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 27.2K |
| 10:20 | 1,973.00 | 1,981.00 | 1,973.00 | 1,981.00 | 22.7K |
| 10:25 | 1,980.00 | 1,981.00 | 1,979.00 | 1,980.00 | 1.2K |
| 10:30 | 1,980.00 | 1,981.00 | 1,978.00 | 1,980.00 | 1.8K |
| 10:35 | 1,980.00 | 1,984.00 | 1,978.00 | 1,983.00 | 7.9K |
| 10:40 | 1,983.00 | 1,983.00 | 1,975.00 | 1,976.00 | 25.0K |
| 10:45 | 1,976.00 | 1,981.00 | 1,972.00 | 1,972.00 | 11.9K |
| 10:50 | 1,972.00 | 1,978.00 | 1,972.00 | 1,977.00 | 4.7K |
| 10:55 | 1,977.00 | 1,977.00 | 1,970.00 | 1,971.00 | 3.5K |
| 11:00 | 1,971.00 | 1,978.00 | 1,971.00 | 1,972.00 | 1.2K |
| 11:05 | 1,977.00 | 1,977.00 | 1,968.00 | 1,969.00 | 21.0K |
| 11:10 | 1,968.00 | 1,969.00 | 1,967.00 | 1,969.00 | 3.6K |
| 11:15 | 1,969.00 | 1,969.00 | 1,967.00 | 1,967.00 | 4.3K |
| 11:20 | 1,967.00 | 1,969.00 | 1,965.00 | 1,969.00 | 9.7K |
| 11:25 | 1,969.00 | 1,974.00 | 1,965.00 | 1,973.00 | 4.9K |
| 11:30 | 1,973.00 | 1,974.00 | 1,970.00 | 1,974.00 | 1.0K |
| 11:35 | 1,974.00 | 1,975.00 | 1,973.00 | 1,975.00 | 12.1K |
| 11:40 | 1,975.00 | 1,977.00 | 1,973.00 | 1,977.00 | 12.1K |
| 11:45 | 1,977.00 | 1,977.00 | 1,975.00 | 1,976.00 | 2.4K |
| 11:50 | 1,976.00 | 1,976.00 | 1,969.00 | 1,969.00 | 2.3K |
| 11:55 | 1,970.00 | 1,970.00 | 1,969.00 | 1,970.00 | 3.3K |
| 12:00 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 15.5K |
| 12:05 | 1,975.00 | 1,978.00 | 1,974.00 | 1,978.00 | 16.3K |
| 12:10 | 1,978.00 | 1,978.00 | 1,975.00 | 1,975.00 | 1.3K |
| 12:15 | 1,975.00 | 1,976.00 | 1,975.00 | 1,975.00 | 1.5K |
| 12:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 12:25 | 1,976.00 | 1,978.00 | 1,975.00 | 1,977.00 | 3.1K |
| 12:30 | 1,976.00 | 1,977.00 | 1,973.00 | 1,973.00 | 2.9K |
| 12:35 | 1,973.00 | 1,975.00 | 1,973.00 | 1,974.00 | 3.1K |
| 12:40 | 1,974.00 | 1,978.00 | 1,974.00 | 1,977.00 | 4.9K |
| 12:45 | 1,977.00 | 1,984.00 | 1,976.00 | 1,984.00 | 13.7K |
| 12:50 | 1,984.00 | 1,987.00 | 1,984.00 | 1,985.00 | 11.9K |
| 12:55 | 1,984.00 | 1,984.00 | 1,982.00 | 1,983.00 | 1.3K |
| 13:00 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 3.6K |
| 13:05 | 1,979.00 | 1,980.00 | 1,975.00 | 1,976.00 | 7.6K |
| 13:10 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 6.5K |
| 13:15 | 1,974.00 | 1,979.00 | 1,971.00 | 1,972.00 | 11.2K |
| 13:20 | 1,972.00 | 1,979.00 | 1,971.00 | 1,973.00 | 11.0K |
| 13:25 | 1,973.00 | 1,979.00 | 1,973.00 | 1,973.00 | 3.1K |
| 13:30 | 1,973.00 | 1,979.00 | 1,972.00 | 1,973.00 | 3.5K |
| 13:35 | 1,974.00 | 1,979.00 | 1,974.00 | 1,978.00 | 0.8K |
| 13:40 | 1,977.00 | 1,978.00 | 1,972.00 | 1,973.00 | 11.4K |
| 13:45 | 1,973.00 | 1,981.00 | 1,973.00 | 1,981.00 | 9.5K |
| 13:50 | 1,981.00 | 1,981.00 | 1,979.00 | 1,980.00 | 5.0K |
| 13:55 | 1,980.00 | 1,984.00 | 1,979.00 | 1,979.00 | 3.1K |
| 14:00 | 1,979.00 | 1,980.00 | 1,974.00 | 1,974.00 | 3.7K |
| 14:05 | 1,974.00 | 1,976.00 | 1,974.00 | 1,974.00 | 10.8K |
| 14:10 | 1,975.00 | 1,976.00 | 1,974.00 | 1,976.00 | 4.8K |
| 14:15 | 1,976.00 | 1,976.00 | 1,973.00 | 1,976.00 | 9.0K |
| 14:20 | 1,976.00 | 1,976.00 | 1,974.00 | 1,976.00 | 3.0K |
| 14:25 | 1,976.00 | 1,979.00 | 1,976.00 | 1,979.00 | 5.4K |
| 14:30 | 1,979.00 | 1,980.00 | 1,976.00 | 1,980.00 | 4.5K |
| 14:35 | 1,978.00 | 1,979.00 | 1,974.00 | 1,975.00 | 7.7K |
| 14:40 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 1.9K |
| 14:45 | 1,976.00 | 1,976.00 | 1,974.00 | 1,974.00 | 5.6K |
| 14:50 | 1,976.00 | 1,976.00 | 1,973.00 | 1,976.00 | 4.4K |
| 14:55 | 1,976.00 | 1,976.00 | 1,973.00 | 1,975.00 | 3.9K |
| 15:00 | 1,974.00 | 1,974.00 | 1,973.00 | 1,974.00 | 2.2K |
| 15:05 | 1,973.00 | 1,977.00 | 1,973.00 | 1,977.00 | 9.9K |
| 15:10 | 1,977.00 | 1,980.00 | 1,977.00 | 1,980.00 | 12.9K |
| 15:15 | 1,979.00 | 1,985.00 | 1,978.00 | 1,984.00 | 114.4K |
| 15:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 11.1K |