HB Tech

078150
🏛️ south-korea →
2,125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,982.00 2,005.00 1,982.00 2,005.00 23.5K
09:05 2,000.00 2,010.00 1,998.00 2,005.00 73.0K
09:10 2,000.00 2,015.00 2,000.00 2,005.00 62.4K
09:15 2,005.00 2,005.00 1,996.00 1,999.00 10.6K
09:20 2,005.00 2,005.00 1,997.00 1,997.00 50.2K
09:25 1,997.00 2,000.00 1,994.00 2,000.00 8.3K
09:30 1,999.00 2,005.00 1,994.00 1,999.00 12.3K
09:35 1,999.00 2,005.00 1,998.00 2,005.00 24.1K
09:40 2,005.00 2,005.00 1,993.00 1,999.00 7.2K
09:45 1,995.00 2,005.00 1,995.00 1,999.00 31.3K
09:50 2,000.00 2,000.00 1,994.00 1,995.00 9.3K
09:55 2,000.00 2,010.00 1,995.00 2,005.00 34.7K
10:00 2,005.00 2,030.00 2,005.00 2,020.00 127.3K
10:05 2,020.00 2,025.00 2,015.00 2,020.00 24.2K
10:10 2,015.00 2,020.00 2,010.00 2,020.00 27.9K
10:15 2,020.00 2,020.00 2,010.00 2,020.00 33.0K
10:20 2,015.00 2,020.00 2,010.00 2,017.00 28.0K
10:25 2,020.00 2,025.00 2,015.00 2,020.00 15.0K
10:30 2,020.00 2,020.00 2,010.00 2,015.00 37.1K
10:35 2,015.00 2,030.00 2,015.00 2,025.00 34.5K
10:40 2,025.00 2,035.00 2,025.00 2,035.00 41.4K
10:45 2,035.00 2,035.00 2,030.00 2,030.00 25.6K
10:50 2,035.00 2,040.00 2,030.00 2,035.00 23.1K
10:55 2,035.00 2,040.00 2,025.00 2,035.00 41.7K
11:00 2,040.00 2,040.00 2,030.00 2,035.00 12.8K
11:05 2,030.00 2,035.00 2,030.00 2,030.00 8.8K
11:10 2,035.00 2,035.00 2,025.00 2,025.00 21.0K
11:15 2,025.00 2,035.00 2,020.00 2,020.00 4.7K
11:20 2,020.00 2,025.00 2,020.00 2,025.00 8.6K
11:25 2,025.00 2,030.00 2,025.00 2,025.00 4.5K
11:30 2,025.00 2,030.00 2,025.00 2,030.00 7.5K
11:35 2,020.00 2,025.00 2,020.00 2,020.00 6.2K
11:40 2,020.00 2,025.00 2,015.00 2,025.00 10.4K
11:45 2,025.00 2,025.00 2,020.00 2,025.00 10.1K
11:50 2,025.00 2,025.00 2,005.00 2,010.00 96.1K
11:55 2,010.00 2,015.00 2,010.00 2,015.00 18.7K
12:00 2,015.00 2,020.00 2,005.00 2,015.00 34.4K
12:05 2,020.00 2,020.00 2,010.00 2,020.00 2.6K
12:10 2,020.00 2,020.00 2,015.00 2,020.00 0.5K
12:15 2,020.00 2,020.00 2,015.00 2,020.00 2.6K
12:20 2,015.00 2,015.00 2,010.00 2,010.00 10.9K
12:25 2,010.00 2,015.00 2,010.00 2,015.00 7.2K
12:30 2,015.00 2,015.00 2,005.00 2,010.00 7.5K
12:35 2,010.00 2,015.00 2,010.00 2,015.00 0.8K
12:40 2,015.00 2,015.00 2,010.00 2,015.00 1.2K
12:45 2,015.00 2,015.00 2,010.00 2,010.00 0.6K
12:50 2,010.00 2,015.00 2,005.00 2,015.00 2.9K
12:55 2,005.00 2,015.00 2,005.00 2,015.00 7.1K
13:00 2,010.00 2,015.00 2,005.00 2,005.00 13.0K
13:05 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
13:10 2,010.00 2,015.00 2,010.00 2,015.00 5.7K
13:15 2,010.00 2,020.00 2,005.00 2,020.00 20.1K
13:20 2,015.00 2,015.00 2,005.00 2,015.00 1.8K
13:25 2,010.00 2,010.00 2,005.00 2,010.00 0.3K
13:30 2,010.00 2,010.00 2,005.00 2,010.00 1.7K
13:35 2,005.00 2,010.00 2,005.00 2,005.00 3.9K
13:40 2,010.00 2,010.00 2,000.00 2,000.00 8.8K
13:45 2,005.00 2,010.00 1,999.00 2,000.00 25.3K
13:50 1,999.00 2,005.00 1,999.00 2,000.00 8.8K
13:55 2,000.00 2,005.00 1,997.00 1,997.00 17.4K
14:00 1,997.00 2,000.00 1,997.00 2,000.00 1.5K
14:05 2,005.00 2,005.00 1,999.00 2,000.00 1.0K
14:10 2,000.00 2,005.00 2,000.00 2,000.00 1.4K
14:15 2,000.00 2,000.00 2,000.00 2,000.00 3.1K
14:20 2,005.00 2,005.00 2,000.00 2,000.00 0.1K
14:25 2,000.00 2,005.00 2,000.00 2,005.00 0.9K
14:30 2,005.00 2,010.00 2,000.00 2,010.00 2.3K
14:35 2,005.00 2,015.00 2,000.00 2,010.00 11.7K
14:40 2,010.00 2,010.00 2,000.00 2,005.00 3.6K
14:45 2,005.00 2,015.00 2,005.00 2,010.00 13.0K
14:50 2,010.00 2,010.00 2,010.00 2,010.00 2.8K
14:55 2,010.00 2,010.00 2,005.00 2,005.00 4.0K
15:00 2,010.00 2,015.00 2,005.00 2,015.00 6.9K
15:05 2,010.00 2,020.00 2,010.00 2,015.00 17.5K
15:10 2,015.00 2,015.00 2,010.00 2,015.00 2.9K
15:15 2,015.00 2,015.00 2,010.00 2,015.00 6.3K
15:25 2,015.00 2,015.00 2,015.00 2,015.00 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available