HB Tech

078150
🏛️ south-korea →
2,125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,070.00 2,045.00 2,050.00 39.4K
09:05 2,050.00 2,055.00 2,035.00 2,040.00 21.7K
09:10 2,040.00 2,050.00 2,030.00 2,050.00 64.3K
09:15 2,050.00 2,065.00 2,050.00 2,060.00 30.2K
09:20 2,060.00 2,065.00 2,045.00 2,055.00 21.2K
09:25 2,055.00 2,060.00 2,050.00 2,055.00 6.6K
09:30 2,055.00 2,065.00 2,055.00 2,065.00 19.3K
09:35 2,055.00 2,065.00 2,050.00 2,060.00 7.9K
09:40 2,065.00 2,075.00 2,060.00 2,065.00 22.7K
09:45 2,065.00 2,070.00 2,065.00 2,070.00 7.1K
09:50 2,070.00 2,075.00 2,065.00 2,070.00 14.3K
09:55 2,075.00 2,075.00 2,070.00 2,075.00 11.1K
10:00 2,075.00 2,080.00 2,070.00 2,075.00 13.2K
10:05 2,075.00 2,090.00 2,075.00 2,087.00 35.4K
10:10 2,090.00 2,090.00 2,085.00 2,085.00 17.9K
10:15 2,080.00 2,090.00 2,075.00 2,085.00 8.6K
10:20 2,085.00 2,090.00 2,075.00 2,085.00 20.4K
10:25 2,090.00 2,090.00 2,080.00 2,090.00 9.2K
10:30 2,090.00 2,095.00 2,085.00 2,085.00 44.6K
10:35 2,090.00 2,095.00 2,090.00 2,095.00 11.6K
10:40 2,095.00 2,095.00 2,090.00 2,095.00 26.6K
10:45 2,095.00 2,095.00 2,090.00 2,090.00 22.8K
10:50 2,095.00 2,095.00 2,090.00 2,090.00 9.8K
10:55 2,090.00 2,095.00 2,090.00 2,095.00 11.5K
11:00 2,095.00 2,095.00 2,090.00 2,090.00 4.6K
11:05 2,090.00 2,095.00 2,090.00 2,090.00 8.0K
11:10 2,090.00 2,095.00 2,090.00 2,090.00 10.1K
11:15 2,090.00 2,110.00 2,090.00 2,110.00 102.6K
11:20 2,110.00 2,110.00 2,105.00 2,105.00 12.5K
11:25 2,105.00 2,110.00 2,105.00 2,105.00 17.0K
11:30 2,110.00 2,110.00 2,105.00 2,110.00 25.0K
11:35 2,112.00 2,115.00 2,105.00 2,110.00 17.4K
11:40 2,110.00 2,110.00 2,090.00 2,090.00 23.0K
11:45 2,100.00 2,110.00 2,095.00 2,100.00 8.6K
11:50 2,100.00 2,110.00 2,100.00 2,105.00 3.9K
11:55 2,105.00 2,110.00 2,105.00 2,105.00 12.2K
12:00 2,105.00 2,105.00 2,100.00 2,105.00 14.2K
12:05 2,107.00 2,110.00 2,107.00 2,110.00 26.5K
12:10 2,110.00 2,110.00 2,107.00 2,110.00 6.8K
12:15 2,107.00 2,110.00 2,107.00 2,110.00 9.8K
12:20 2,107.00 2,115.00 2,107.00 2,115.00 35.3K
12:25 2,112.00 2,115.00 2,110.00 2,110.00 34.3K
12:30 2,110.00 2,110.00 2,105.00 2,110.00 35.2K
12:35 2,110.00 2,110.00 2,105.00 2,110.00 5.6K
12:40 2,110.00 2,120.00 2,105.00 2,115.00 96.7K
12:45 2,115.00 2,120.00 2,115.00 2,115.00 5.9K
12:50 2,115.00 2,120.00 2,110.00 2,120.00 14.4K
12:55 2,120.00 2,120.00 2,115.00 2,120.00 34.7K
13:00 2,120.00 2,120.00 2,110.00 2,115.00 7.7K
13:05 2,120.00 2,125.00 2,110.00 2,125.00 31.2K
13:10 2,125.00 2,125.00 2,110.00 2,115.00 16.3K
13:15 2,115.00 2,120.00 2,110.00 2,120.00 23.7K
13:20 2,120.00 2,120.00 2,105.00 2,120.00 22.9K
13:25 2,120.00 2,120.00 2,095.00 2,115.00 23.5K
13:30 2,115.00 2,120.00 2,110.00 2,115.00 6.2K
13:35 2,120.00 2,120.00 2,110.00 2,120.00 69.3K
13:40 2,120.00 2,120.00 2,115.00 2,115.00 11.6K
13:45 2,115.00 2,120.00 2,110.00 2,120.00 1.7K
13:50 2,120.00 2,120.00 2,105.00 2,105.00 17.9K
13:55 2,115.00 2,120.00 2,100.00 2,120.00 10.2K
14:00 2,120.00 2,120.00 2,110.00 2,110.00 8.4K
14:05 2,110.00 2,120.00 2,105.00 2,120.00 4.6K
14:10 2,115.00 2,115.00 2,105.00 2,110.00 4.0K
14:15 2,110.00 2,115.00 2,105.00 2,110.00 6.2K
14:20 2,110.00 2,110.00 2,100.00 2,110.00 18.6K
14:25 2,110.00 2,110.00 2,090.00 2,090.00 72.1K
14:30 2,095.00 2,105.00 2,090.00 2,090.00 20.4K
14:35 2,090.00 2,095.00 2,085.00 2,090.00 11.1K
14:40 2,095.00 2,100.00 2,085.00 2,090.00 13.7K
14:45 2,090.00 2,095.00 2,085.00 2,085.00 11.4K
14:50 2,085.00 2,090.00 2,080.00 2,080.00 21.4K
14:55 2,080.00 2,095.00 2,080.00 2,085.00 18.5K
15:00 2,085.00 2,090.00 2,085.00 2,090.00 5.8K
15:05 2,090.00 2,095.00 2,085.00 2,090.00 7.7K
15:10 2,095.00 2,095.00 2,085.00 2,090.00 6.1K
15:15 2,090.00 2,100.00 2,090.00 2,090.00 17.7K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available