HB Tech

078150
🏛️ south-korea →
2,125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,135.00 2,140.00 2,085.00 2,085.00 134.7K
09:05 2,085.00 2,095.00 2,055.00 2,070.00 120.6K
09:10 2,060.00 2,085.00 2,060.00 2,075.00 33.5K
09:15 2,080.00 2,090.00 2,065.00 2,075.00 37.7K
09:20 2,080.00 2,085.00 2,065.00 2,070.00 31.1K
09:25 2,070.00 2,075.00 2,060.00 2,070.00 15.1K
09:30 2,070.00 2,075.00 2,065.00 2,075.00 5.1K
09:35 2,075.00 2,075.00 2,070.00 2,070.00 8.1K
09:40 2,070.00 2,070.00 2,065.00 2,070.00 5.4K
09:45 2,070.00 2,070.00 2,055.00 2,065.00 31.5K
09:50 2,065.00 2,080.00 2,060.00 2,075.00 9.8K
09:55 2,075.00 2,075.00 2,065.00 2,070.00 4.7K
10:00 2,067.00 2,070.00 2,060.00 2,065.00 13.0K
10:05 2,060.00 2,065.00 2,055.00 2,060.00 5.4K
10:10 2,060.00 2,065.00 2,060.00 2,065.00 3.1K
10:15 2,065.00 2,070.00 2,060.00 2,070.00 16.0K
10:20 2,070.00 2,070.00 2,060.00 2,065.00 7.6K
10:25 2,060.00 2,060.00 2,055.00 2,060.00 19.9K
10:30 2,060.00 2,060.00 2,055.00 2,060.00 7.1K
10:35 2,055.00 2,060.00 2,055.00 2,060.00 4.6K
10:40 2,060.00 2,065.00 2,055.00 2,065.00 8.2K
10:45 2,060.00 2,065.00 2,060.00 2,060.00 7.0K
10:50 2,060.00 2,060.00 2,045.00 2,055.00 40.7K
10:55 2,055.00 2,065.00 2,050.00 2,060.00 23.8K
11:00 2,060.00 2,060.00 2,045.00 2,055.00 4.0K
11:05 2,055.00 2,060.00 2,050.00 2,060.00 5.7K
11:10 2,060.00 2,065.00 2,055.00 2,065.00 6.9K
11:15 2,065.00 2,075.00 2,065.00 2,075.00 19.0K
11:20 2,070.00 2,070.00 2,070.00 2,070.00 8.7K
11:25 2,070.00 2,070.00 2,065.00 2,070.00 1.0K
11:30 2,070.00 2,070.00 2,065.00 2,070.00 1.8K
11:35 2,065.00 2,075.00 2,065.00 2,075.00 3.6K
11:40 2,075.00 2,075.00 2,070.00 2,070.00 0.9K
11:45 2,070.00 2,075.00 2,070.00 2,070.00 1.7K
11:50 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
11:55 2,070.00 2,070.00 2,060.00 2,065.00 5.3K
12:00 2,065.00 2,065.00 2,055.00 2,060.00 4.7K
12:05 2,055.00 2,060.00 2,055.00 2,060.00 9.4K
12:10 2,060.00 2,060.00 2,055.00 2,055.00 1.4K
12:15 2,060.00 2,060.00 2,055.00 2,055.00 4.1K
12:20 2,055.00 2,060.00 2,055.00 2,060.00 6.3K
12:25 2,055.00 2,055.00 2,050.00 2,055.00 14.2K
12:30 2,055.00 2,060.00 2,055.00 2,060.00 0.3K
12:35 2,060.00 2,060.00 2,055.00 2,060.00 0.2K
12:40 2,055.00 2,060.00 2,050.00 2,050.00 8.2K
12:45 2,050.00 2,060.00 2,050.00 2,055.00 6.0K
12:50 2,050.00 2,055.00 2,050.00 2,055.00 25.9K
12:55 2,055.00 2,055.00 2,050.00 2,050.00 1.1K
13:00 2,050.00 2,055.00 2,045.00 2,050.00 3.3K
13:05 2,050.00 2,055.00 2,050.00 2,050.00 2.1K
13:10 2,050.00 2,055.00 2,045.00 2,045.00 5.1K
13:15 2,045.00 2,050.00 2,045.00 2,050.00 1.0K
13:20 2,055.00 2,055.00 2,050.00 2,055.00 8.3K
13:25 2,050.00 2,060.00 2,050.00 2,055.00 9.9K
13:30 2,055.00 2,055.00 2,045.00 2,050.00 2.0K
13:35 2,050.00 2,050.00 2,045.00 2,045.00 2.4K
13:40 2,050.00 2,055.00 2,045.00 2,050.00 2.9K
13:45 2,050.00 2,060.00 2,045.00 2,055.00 7.6K
13:50 2,055.00 2,060.00 2,055.00 2,060.00 0.4K
13:55 2,060.00 2,060.00 2,055.00 2,055.00 3.0K
14:00 2,060.00 2,065.00 2,055.00 2,065.00 6.5K
14:05 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
14:10 2,055.00 2,060.00 2,050.00 2,060.00 5.6K
14:15 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
14:20 2,055.00 2,060.00 2,055.00 2,055.00 2.3K
14:25 2,050.00 2,060.00 2,050.00 2,060.00 7.5K
14:30 2,060.00 2,060.00 2,060.00 2,060.00 1.3K
14:35 2,057.00 2,057.00 2,050.00 2,050.00 3.8K
14:40 2,055.00 2,055.00 2,050.00 2,050.00 2.0K
14:45 2,055.00 2,055.00 2,050.00 2,055.00 9.9K
14:50 2,050.00 2,055.00 2,050.00 2,055.00 0.3K
14:55 2,055.00 2,055.00 2,050.00 2,050.00 4.3K
15:00 2,055.00 2,055.00 2,050.00 2,055.00 11.2K
15:05 2,055.00 2,055.00 2,045.00 2,050.00 23.9K
15:10 2,050.00 2,055.00 2,040.00 2,045.00 15.9K
15:15 2,055.00 2,055.00 2,050.00 2,050.00 12.3K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available