2,125.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,095.00 | 2,060.00 | 2,090.00 | 40.1K |
| 09:05 | 2,100.00 | 2,120.00 | 2,095.00 | 2,110.00 | 127.7K |
| 09:10 | 2,110.00 | 2,135.00 | 2,110.00 | 2,115.00 | 118.6K |
| 09:15 | 2,115.00 | 2,150.00 | 2,110.00 | 2,135.00 | 185.4K |
| 09:20 | 2,135.00 | 2,145.00 | 2,120.00 | 2,120.00 | 62.0K |
| 09:25 | 2,120.00 | 2,145.00 | 2,120.00 | 2,130.00 | 83.1K |
| 09:30 | 2,130.00 | 2,140.00 | 2,120.00 | 2,130.00 | 61.5K |
| 09:35 | 2,130.00 | 2,130.00 | 2,105.00 | 2,110.00 | 53.0K |
| 09:40 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 22.6K |
| 09:45 | 2,130.00 | 2,135.00 | 2,115.00 | 2,120.00 | 54.4K |
| 09:50 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 12.0K |
| 09:55 | 2,125.00 | 2,125.00 | 2,115.00 | 2,115.00 | 19.7K |
| 10:00 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 30.9K |
| 10:05 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 20.2K |
| 10:10 | 2,110.00 | 2,120.00 | 2,105.00 | 2,120.00 | 10.3K |
| 10:15 | 2,120.00 | 2,125.00 | 2,115.00 | 2,115.00 | 19.7K |
| 10:20 | 2,120.00 | 2,125.00 | 2,105.00 | 2,105.00 | 12.0K |
| 10:25 | 2,110.00 | 2,125.00 | 2,105.00 | 2,110.00 | 21.9K |
| 10:30 | 2,120.00 | 2,120.00 | 2,110.00 | 2,115.00 | 4.1K |
| 10:35 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 20.7K |
| 10:40 | 2,125.00 | 2,130.00 | 2,120.00 | 2,120.00 | 20.5K |
| 10:45 | 2,125.00 | 2,130.00 | 2,120.00 | 2,120.00 | 19.9K |
| 10:50 | 2,125.00 | 2,130.00 | 2,115.00 | 2,130.00 | 14.7K |
| 10:55 | 2,130.00 | 2,135.00 | 2,127.00 | 2,135.00 | 10.4K |
| 11:00 | 2,135.00 | 2,135.00 | 2,125.00 | 2,130.00 | 12.5K |
| 11:05 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 11.9K |
| 11:10 | 2,120.00 | 2,125.00 | 2,115.00 | 2,125.00 | 6.4K |
| 11:15 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 6.5K |
| 11:20 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 1.9K |
| 11:25 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 2.5K |
| 11:30 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 4.9K |
| 11:35 | 2,120.00 | 2,120.00 | 2,105.00 | 2,105.00 | 26.2K |
| 11:40 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 4.0K |
| 11:45 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 6.6K |
| 11:50 | 2,120.00 | 2,130.00 | 2,110.00 | 2,125.00 | 29.1K |
| 11:55 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 53.6K |
| 12:00 | 2,120.00 | 2,125.00 | 2,115.00 | 2,115.00 | 2.2K |
| 12:05 | 2,110.00 | 2,120.00 | 2,100.00 | 2,115.00 | 10.7K |
| 12:10 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 10.0K |
| 12:15 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 4.5K |
| 12:20 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 5.0K |
| 12:25 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.5K |
| 12:30 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 7.5K |
| 12:35 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 18.9K |
| 12:40 | 2,115.00 | 2,115.00 | 2,105.00 | 2,110.00 | 12.4K |
| 12:45 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2.9K |
| 12:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 5.1K |
| 12:55 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 8.1K |
| 13:00 | 2,120.00 | 2,120.00 | 2,105.00 | 2,105.00 | 18.7K |
| 13:05 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 17.1K |
| 13:10 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 10.8K |
| 13:15 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 14.9K |
| 13:20 | 2,100.00 | 2,105.00 | 2,090.00 | 2,095.00 | 25.2K |
| 13:25 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 12.0K |
| 13:30 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2.4K |
| 13:35 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2.7K |
| 13:40 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 1.2K |
| 13:45 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 33.1K |
| 13:50 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 6.0K |
| 13:55 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 8.4K |
| 14:00 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 5.0K |
| 14:05 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 3.3K |
| 14:10 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 10.6K |
| 14:15 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 3.6K |
| 14:20 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 9.2K |
| 14:25 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 10.6K |
| 14:30 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 0.9K |
| 14:35 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 0.7K |
| 14:40 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 3.5K |
| 14:45 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 1.9K |
| 14:50 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.8K |
| 14:55 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2.2K |
| 15:00 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 4.1K |
| 15:05 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 6.9K |
| 15:10 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 7.7K |
| 15:15 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 13.7K |
| 15:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 23.3K |