HB Tech

078150
🏛️ south-korea →
2,125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,040.00 2,045.00 48.4K
09:05 2,050.00 2,050.00 2,040.00 2,045.00 15.9K
09:10 2,040.00 2,040.00 2,030.00 2,035.00 22.1K
09:15 2,035.00 2,040.00 2,035.00 2,035.00 6.9K
09:20 2,040.00 2,045.00 2,035.00 2,045.00 5.7K
09:25 2,045.00 2,045.00 2,040.00 2,045.00 4.7K
09:30 2,045.00 2,045.00 2,040.00 2,040.00 3.5K
09:35 2,045.00 2,050.00 2,040.00 2,050.00 6.2K
09:40 2,055.00 2,060.00 2,050.00 2,050.00 5.1K
09:45 2,050.00 2,055.00 2,045.00 2,045.00 10.1K
09:50 2,055.00 2,055.00 2,045.00 2,045.00 1.2K
09:55 2,055.00 2,060.00 2,045.00 2,055.00 2.6K
10:00 2,055.00 2,055.00 2,050.00 2,055.00 1.1K
10:05 2,050.00 2,055.00 2,050.00 2,055.00 1.3K
10:10 2,055.00 2,055.00 2,050.00 2,055.00 0.7K
10:15 2,055.00 2,055.00 2,045.00 2,055.00 3.8K
10:20 2,055.00 2,055.00 2,050.00 2,055.00 2.6K
10:25 2,055.00 2,055.00 2,050.00 2,050.00 2.4K
10:30 2,050.00 2,050.00 2,045.00 2,050.00 1.7K
10:35 2,050.00 2,055.00 2,050.00 2,055.00 1.0K
10:40 2,050.00 2,055.00 2,045.00 2,045.00 3.9K
10:45 2,045.00 2,050.00 2,045.00 2,050.00 3.5K
10:50 2,045.00 2,050.00 2,040.00 2,040.00 1.6K
10:55 2,045.00 2,045.00 2,035.00 2,040.00 10.3K
11:00 2,040.00 2,045.00 2,035.00 2,040.00 4.6K
11:05 2,035.00 2,050.00 2,035.00 2,040.00 3.2K
11:10 2,035.00 2,050.00 2,035.00 2,050.00 2.2K
11:15 2,040.00 2,045.00 2,040.00 2,045.00 3.4K
11:20 2,045.00 2,050.00 2,040.00 2,045.00 0.9K
11:25 2,045.00 2,045.00 2,045.00 2,045.00 1.0K
11:30 2,045.00 2,045.00 2,045.00 2,045.00 7.7K
11:35 2,045.00 2,050.00 2,040.00 2,050.00 0.5K
11:40 2,045.00 2,045.00 2,040.00 2,040.00 0.5K
11:45 2,045.00 2,050.00 2,040.00 2,050.00 0.7K
11:50 2,045.00 2,050.00 2,045.00 2,050.00 0.6K
11:55 2,050.00 2,050.00 2,040.00 2,050.00 8.1K
12:00 2,055.00 2,055.00 2,045.00 2,045.00 0.7K
12:05 2,050.00 2,050.00 2,040.00 2,040.00 1.1K
12:10 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:15 2,050.00 2,050.00 2,045.00 2,050.00 1.7K
12:20 2,050.00 2,050.00 2,045.00 2,045.00 1.9K
12:25 2,045.00 2,050.00 2,045.00 2,050.00 2.2K
12:30 2,050.00 2,050.00 2,035.00 2,045.00 2.9K
12:35 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:40 2,040.00 2,045.00 2,040.00 2,045.00 0.2K
12:45 2,045.00 2,045.00 2,045.00 2,045.00 0.7K
12:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:55 2,045.00 2,045.00 2,040.00 2,040.00 0.6K
13:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:05 2,045.00 2,045.00 2,040.00 2,040.00 1.1K
13:10 2,040.00 2,040.00 2,040.00 2,040.00 1.2K
13:15 2,040.00 2,045.00 2,040.00 2,040.00 2.1K
13:20 2,045.00 2,045.00 2,040.00 2,040.00 0.7K
13:25 2,040.00 2,040.00 2,040.00 2,040.00 1.9K
13:30 2,040.00 2,045.00 2,040.00 2,045.00 1.6K
13:35 2,045.00 2,045.00 2,040.00 2,045.00 1.4K
13:40 2,040.00 2,045.00 2,040.00 2,040.00 1.2K
13:45 2,030.00 2,045.00 2,030.00 2,035.00 28.0K
13:50 2,035.00 2,040.00 2,035.00 2,040.00 2.6K
13:55 2,040.00 2,045.00 2,035.00 2,040.00 1.7K
14:00 2,035.00 2,045.00 2,035.00 2,035.00 4.9K
14:05 2,035.00 2,040.00 2,035.00 2,040.00 1.7K
14:10 2,030.00 2,035.00 2,030.00 2,035.00 4.0K
14:15 2,035.00 2,040.00 2,035.00 2,035.00 1.5K
14:20 2,030.00 2,040.00 2,030.00 2,040.00 5.9K
14:25 2,035.00 2,040.00 2,035.00 2,040.00 0.9K
14:30 2,030.00 2,040.00 2,030.00 2,035.00 3.8K
14:35 2,030.00 2,040.00 2,030.00 2,040.00 3.3K
14:40 2,035.00 2,035.00 2,030.00 2,035.00 1.6K
14:45 2,030.00 2,035.00 2,030.00 2,035.00 2.6K
14:50 2,035.00 2,035.00 2,030.00 2,030.00 11.0K
14:55 2,030.00 2,035.00 2,030.00 2,030.00 9.6K
15:00 2,030.00 2,035.00 2,025.00 2,035.00 12.1K
15:05 2,035.00 2,035.00 2,025.00 2,035.00 14.3K
15:10 2,030.00 2,045.00 2,027.00 2,040.00 25.2K
15:15 2,045.00 2,045.00 2,030.00 2,045.00 22.6K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available