HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.83 15.03 14.83 14.97 2,563.8K
09:35 14.97 14.97 14.85 14.87 613.5K
09:40 14.88 14.90 14.84 14.84 324.9K
09:45 14.85 14.85 14.80 14.81 280.7K
09:50 14.81 14.84 14.78 14.83 194.9K
09:55 14.83 14.84 14.79 14.82 369.5K
10:00 14.82 14.85 14.82 14.84 116.7K
10:05 14.83 14.85 14.82 14.85 191.0K
10:10 14.84 14.84 14.80 14.80 208.7K
10:15 14.81 14.82 14.81 14.82 62.1K
10:20 14.82 14.84 14.82 14.83 63.0K
10:25 14.83 14.84 14.81 14.81 123.0K
10:30 14.81 14.84 14.80 14.83 232.6K
10:35 14.85 14.88 14.84 14.85 237.7K
10:40 14.85 14.85 14.82 14.82 56.7K
10:45 14.82 14.83 14.81 14.83 60.0K
10:50 14.82 14.84 14.81 14.83 110.0K
10:55 14.84 14.90 14.83 14.88 308.6K
11:00 14.89 14.89 14.86 14.87 41.4K
11:05 14.86 14.87 14.84 14.87 72.1K
11:10 14.87 14.89 14.85 14.85 89.6K
11:15 14.85 14.86 14.83 14.84 79.9K
11:20 14.84 14.84 14.83 14.83 133.0K
11:25 14.83 14.85 14.82 14.84 83.4K
13:00 14.85 14.85 14.82 14.82 108.6K
13:05 14.82 14.83 14.80 14.80 95.0K
13:10 14.81 14.82 14.80 14.82 89.4K
13:15 14.82 14.84 14.79 14.84 259.2K
13:20 14.82 14.84 14.80 14.83 164.2K
13:25 14.83 14.85 14.83 14.84 216.0K
13:30 14.85 14.85 14.82 14.82 97.0K
13:35 14.82 14.83 14.79 14.80 148.7K
13:40 14.81 14.81 14.78 14.80 95.2K
13:45 14.79 14.80 14.78 14.78 64.9K
13:50 14.78 14.80 14.77 14.79 274.1K
13:55 14.79 14.79 14.77 14.77 63.1K
14:00 14.78 14.79 14.75 14.76 270.1K
14:05 14.77 14.77 14.75 14.76 100.4K
14:10 14.76 14.76 14.74 14.75 51.9K
14:15 14.74 14.75 14.74 14.75 66.1K
14:20 14.75 14.75 14.73 14.73 132.2K
14:25 14.73 14.74 14.72 14.72 200.1K
14:30 14.72 14.76 14.72 14.72 173.6K
14:35 14.73 14.74 14.72 14.72 220.9K
14:40 14.72 14.72 14.71 14.71 169.0K
14:45 14.72 14.72 14.71 14.71 191.6K
14:50 14.71 14.75 14.71 14.74 335.1K
14:55 14.73 14.75 14.72 14.73 75.9K
15:40 14.72 14.72 14.72 14.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available