17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.37 | 16.60 | 16.28 | 16.31 | 4,594.9K |
| 09:35 | 16.34 | 16.47 | 16.33 | 16.44 | 2,336.2K |
| 09:40 | 16.45 | 16.45 | 16.34 | 16.39 | 1,093.3K |
| 09:45 | 16.39 | 16.44 | 16.33 | 16.39 | 1,060.4K |
| 09:50 | 16.38 | 16.51 | 16.37 | 16.37 | 1,093.2K |
| 09:55 | 16.38 | 16.47 | 16.37 | 16.38 | 849.3K |
| 10:00 | 16.38 | 16.43 | 16.37 | 16.41 | 601.4K |
| 10:05 | 16.40 | 16.40 | 16.30 | 16.31 | 987.4K |
| 10:10 | 16.31 | 16.39 | 16.28 | 16.34 | 1,225.4K |
| 10:15 | 16.32 | 16.35 | 16.26 | 16.28 | 561.9K |
| 10:20 | 16.25 | 16.30 | 16.25 | 16.26 | 811.9K |
| 10:25 | 16.28 | 16.28 | 16.20 | 16.20 | 1,624.1K |
| 10:30 | 16.20 | 16.22 | 16.16 | 16.18 | 2,553.7K |
| 10:35 | 16.17 | 16.25 | 16.17 | 16.24 | 548.3K |
| 10:40 | 16.22 | 16.28 | 16.20 | 16.27 | 738.5K |
| 10:45 | 16.27 | 16.30 | 16.23 | 16.26 | 253.1K |
| 10:50 | 16.25 | 16.29 | 16.23 | 16.23 | 288.7K |
| 10:55 | 16.23 | 16.27 | 16.21 | 16.26 | 347.3K |
| 11:00 | 16.29 | 16.38 | 16.28 | 16.33 | 668.0K |
| 11:05 | 16.33 | 16.40 | 16.32 | 16.38 | 450.1K |
| 11:10 | 16.39 | 16.48 | 16.38 | 16.42 | 613.1K |
| 11:15 | 16.42 | 16.42 | 16.31 | 16.31 | 327.2K |
| 11:20 | 16.32 | 16.33 | 16.26 | 16.27 | 306.0K |
| 11:25 | 16.28 | 16.32 | 16.22 | 16.32 | 479.4K |
| 11:30 | 16.32 | 16.32 | 16.32 | 16.32 | 9.1K |
| 13:00 | 16.31 | 16.36 | 16.28 | 16.34 | 275.6K |
| 13:05 | 16.36 | 16.40 | 16.36 | 16.40 | 425.4K |
| 13:10 | 16.42 | 16.45 | 16.40 | 16.43 | 297.9K |
| 13:15 | 16.43 | 16.48 | 16.41 | 16.43 | 416.7K |
| 13:20 | 16.42 | 16.44 | 16.37 | 16.39 | 256.2K |
| 13:25 | 16.39 | 16.42 | 16.36 | 16.37 | 105.6K |
| 13:30 | 16.37 | 16.39 | 16.36 | 16.38 | 203.0K |
| 13:35 | 16.38 | 16.39 | 16.34 | 16.34 | 309.5K |
| 13:40 | 16.35 | 16.38 | 16.34 | 16.37 | 130.0K |
| 13:45 | 16.37 | 16.38 | 16.33 | 16.34 | 183.4K |
| 13:50 | 16.33 | 16.35 | 16.31 | 16.32 | 225.0K |
| 13:55 | 16.32 | 16.33 | 16.31 | 16.32 | 155.2K |
| 14:00 | 16.32 | 16.35 | 16.31 | 16.34 | 219.8K |
| 14:05 | 16.34 | 16.34 | 16.32 | 16.33 | 153.7K |
| 14:10 | 16.33 | 16.34 | 16.29 | 16.29 | 297.2K |
| 14:15 | 16.29 | 16.34 | 16.27 | 16.28 | 334.8K |
| 14:20 | 16.28 | 16.29 | 16.27 | 16.27 | 355.2K |
| 14:25 | 16.28 | 16.28 | 16.23 | 16.25 | 559.9K |
| 14:30 | 16.24 | 16.30 | 16.24 | 16.25 | 352.9K |
| 14:35 | 16.25 | 16.28 | 16.25 | 16.25 | 323.2K |
| 14:40 | 16.25 | 16.25 | 16.21 | 16.21 | 499.8K |
| 14:45 | 16.22 | 16.26 | 16.22 | 16.25 | 267.7K |
| 14:50 | 16.25 | 16.27 | 16.21 | 16.25 | 639.5K |
| 14:55 | 16.25 | 16.27 | 16.25 | 16.26 | 214.7K |
| 15:40 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0K |