HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.77 15.63 15.69 1,185.6K
09:35 15.70 15.72 15.67 15.70 492.4K
09:40 15.69 15.70 15.66 15.67 406.9K
09:45 15.66 15.70 15.64 15.70 530.3K
09:50 15.70 15.78 15.70 15.77 231.0K
09:55 15.77 15.83 15.76 15.83 305.7K
10:00 15.81 15.83 15.80 15.82 357.6K
10:05 15.81 15.85 15.79 15.81 520.3K
10:10 15.81 15.83 15.80 15.82 397.5K
10:15 15.82 15.86 15.81 15.82 515.5K
10:20 15.82 15.83 15.77 15.78 220.5K
10:25 15.78 15.78 15.76 15.76 200.2K
10:30 15.76 15.80 15.76 15.79 136.8K
10:35 15.79 15.81 15.79 15.81 64.2K
10:40 15.79 15.81 15.76 15.79 127.5K
10:45 15.79 15.80 15.77 15.79 67.7K
10:50 15.79 15.81 15.79 15.81 183.1K
10:55 15.80 15.82 15.80 15.81 138.4K
11:00 15.81 15.81 15.78 15.79 108.2K
11:05 15.78 15.79 15.78 15.78 76.4K
11:10 15.79 15.79 15.77 15.79 113.0K
11:15 15.79 15.79 15.76 15.79 110.3K
11:20 15.78 15.85 15.77 15.85 408.0K
11:25 15.86 15.90 15.86 15.87 452.4K
13:00 15.87 15.88 15.83 15.85 246.2K
13:05 15.84 15.85 15.80 15.81 114.1K
13:10 15.80 15.81 15.78 15.79 192.8K
13:15 15.80 15.81 15.79 15.79 40.1K
13:20 15.80 15.80 15.77 15.78 179.8K
13:25 15.78 15.80 15.77 15.79 49.5K
13:30 15.80 15.80 15.76 15.76 167.7K
13:35 15.76 15.77 15.73 15.73 157.1K
13:40 15.73 15.76 15.72 15.76 99.1K
13:45 15.74 15.75 15.69 15.71 676.5K
13:50 15.70 15.74 15.69 15.74 72.1K
13:55 15.74 15.74 15.72 15.73 69.1K
14:00 15.72 15.76 15.72 15.72 181.5K
14:05 15.72 15.73 15.71 15.72 41.6K
14:10 15.71 15.73 15.69 15.72 209.3K
14:15 15.72 15.72 15.70 15.72 48.4K
14:20 15.71 15.72 15.70 15.71 80.7K
14:25 15.71 15.73 15.70 15.73 67.8K
14:30 15.72 15.73 15.71 15.72 106.0K
14:35 15.72 15.73 15.68 15.68 422.1K
14:40 15.68 15.69 15.65 15.68 386.8K
14:45 15.68 15.70 15.66 15.68 283.6K
14:50 15.68 15.70 15.66 15.69 289.0K
14:55 15.68 15.70 15.68 15.69 82.3K
15:40 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available