HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.50 13.30 13.48 1,098.6K
09:35 13.48 13.50 13.42 13.47 637.2K
09:40 13.47 13.50 13.40 13.41 604.8K
09:45 13.41 13.50 13.40 13.47 658.1K
09:50 13.47 13.50 13.45 13.48 380.2K
09:55 13.48 13.49 13.46 13.47 278.1K
10:00 13.47 13.53 13.47 13.50 334.6K
10:05 13.50 13.51 13.47 13.48 233.8K
10:10 13.48 13.54 13.48 13.52 261.9K
10:15 13.52 13.56 13.49 13.56 395.7K
10:20 13.56 13.62 13.56 13.57 426.3K
10:25 13.57 13.60 13.57 13.58 184.4K
10:30 13.56 13.58 13.54 13.57 228.4K
10:35 13.57 13.60 13.57 13.57 212.0K
10:40 13.57 13.68 13.57 13.66 714.4K
10:45 13.66 13.70 13.63 13.64 499.0K
10:50 13.66 13.69 13.60 13.60 287.6K
10:55 13.62 13.62 13.57 13.57 160.0K
11:00 13.58 13.61 13.55 13.60 140.6K
11:05 13.60 13.62 13.58 13.59 170.9K
11:10 13.59 13.59 13.51 13.55 309.5K
11:15 13.53 13.53 13.47 13.47 569.5K
11:20 13.48 13.49 13.45 13.47 301.7K
11:25 13.47 13.55 13.47 13.55 204.1K
11:30 13.51 13.51 13.51 13.51 14.0K
13:00 13.57 13.66 13.56 13.58 487.9K
13:05 13.57 13.59 13.56 13.59 206.6K
13:10 13.59 13.61 13.58 13.58 96.4K
13:15 13.59 13.60 13.58 13.58 73.7K
13:20 13.58 13.61 13.56 13.59 90.7K
13:25 13.61 13.65 13.60 13.60 182.8K
13:30 13.62 13.64 13.59 13.63 117.0K
13:35 13.64 13.66 13.63 13.64 204.3K
13:40 13.65 13.68 13.63 13.66 208.8K
13:45 13.67 13.68 13.65 13.66 105.0K
13:50 13.65 13.66 13.62 13.62 151.8K
13:55 13.60 13.65 13.57 13.64 396.5K
14:00 13.62 13.68 13.62 13.66 190.6K
14:05 13.64 13.66 13.63 13.63 60.9K
14:10 13.63 13.64 13.60 13.60 100.9K
14:15 13.61 13.63 13.60 13.62 136.8K
14:20 13.61 13.61 13.58 13.58 147.6K
14:25 13.59 13.60 13.56 13.56 184.5K
14:30 13.57 13.58 13.53 13.56 340.4K
14:35 13.57 13.62 13.56 13.58 232.4K
14:40 13.58 13.59 13.56 13.58 182.8K
14:45 13.58 13.60 13.58 13.58 108.6K
14:50 13.59 13.60 13.58 13.59 306.2K
14:55 13.61 13.65 13.59 13.64 300.3K
15:40 13.62 13.62 13.62 13.62 148.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available