HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.99 13.79 13.93 1,520.7K
09:35 13.93 13.93 13.87 13.89 458.1K
09:40 13.90 13.99 13.89 13.99 1,070.3K
09:45 13.99 14.00 13.88 13.90 447.6K
09:50 13.89 13.94 13.85 13.92 301.2K
09:55 13.92 13.93 13.85 13.86 234.8K
10:00 13.85 13.88 13.82 13.86 301.6K
10:05 13.86 13.90 13.83 13.89 443.8K
10:10 13.89 13.93 13.87 13.91 242.5K
10:15 13.92 13.97 13.90 13.93 371.9K
10:20 13.92 13.93 13.90 13.91 292.3K
10:25 13.92 13.94 13.90 13.92 253.6K
10:30 13.91 13.93 13.88 13.88 255.4K
10:35 13.87 13.93 13.87 13.91 127.8K
10:40 13.93 13.94 13.91 13.93 57.4K
10:45 13.93 13.95 13.93 13.94 219.8K
10:50 13.93 13.94 13.92 13.92 79.7K
10:55 13.92 13.94 13.91 13.91 131.9K
11:00 13.91 13.93 13.91 13.92 28.0K
11:05 13.92 13.93 13.88 13.90 102.9K
11:10 13.89 13.90 13.86 13.87 169.2K
11:15 13.88 13.90 13.86 13.89 91.3K
11:20 13.89 13.90 13.89 13.89 27.6K
11:25 13.89 13.90 13.86 13.88 166.5K
11:30 13.87 13.87 13.87 13.87 50.5K
13:00 13.89 13.89 13.80 13.81 339.9K
13:05 13.80 13.80 13.75 13.77 303.4K
13:10 13.76 13.77 13.75 13.75 123.4K
13:15 13.76 13.78 13.75 13.76 163.2K
13:20 13.76 13.76 13.73 13.73 90.1K
13:25 13.73 13.74 13.72 13.73 83.4K
13:30 13.73 13.75 13.72 13.74 93.3K
13:35 13.73 13.73 13.70 13.71 177.5K
13:40 13.71 13.72 13.70 13.71 87.0K
13:45 13.71 13.73 13.71 13.72 65.4K
13:50 13.72 13.76 13.71 13.76 91.3K
13:55 13.76 13.78 13.75 13.76 198.6K
14:00 13.76 13.80 13.75 13.80 119.5K
14:05 13.79 13.80 13.77 13.78 103.4K
14:10 13.79 13.82 13.79 13.80 46.8K
14:15 13.80 13.82 13.77 13.79 221.4K
14:20 13.79 13.79 13.78 13.78 63.3K
14:25 13.79 13.80 13.78 13.80 83.4K
14:30 13.78 13.81 13.78 13.80 147.1K
14:35 13.79 13.83 13.79 13.80 301.8K
14:40 13.80 13.81 13.78 13.79 202.8K
14:45 13.79 13.81 13.79 13.80 88.2K
14:50 13.81 13.81 13.76 13.76 209.2K
14:55 13.75 13.79 13.75 13.78 158.2K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available