HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.69 13.69 487.7K
09:35 13.68 13.69 13.60 13.63 385.4K
09:40 13.63 13.65 13.57 13.57 355.4K
09:45 13.58 13.63 13.54 13.59 353.7K
09:50 13.60 13.62 13.57 13.59 176.6K
09:55 13.58 13.60 13.55 13.56 144.3K
10:00 13.56 13.59 13.55 13.55 261.4K
10:05 13.56 13.59 13.56 13.58 99.0K
10:10 13.57 13.60 13.57 13.58 107.5K
10:15 13.59 13.61 13.58 13.59 216.7K
10:20 13.59 13.61 13.58 13.59 121.7K
10:25 13.60 13.61 13.59 13.59 96.8K
10:30 13.61 13.63 13.59 13.63 90.0K
10:35 13.63 13.63 13.59 13.60 193.2K
10:40 13.60 13.61 13.59 13.59 94.0K
10:45 13.60 13.60 13.56 13.57 165.0K
10:50 13.57 13.58 13.56 13.58 94.7K
10:55 13.57 13.59 13.56 13.56 91.9K
11:00 13.56 13.62 13.56 13.60 125.5K
11:05 13.60 13.64 13.59 13.64 72.5K
11:10 13.63 13.65 13.63 13.65 51.9K
11:15 13.66 13.66 13.62 13.62 136.8K
11:20 13.62 13.63 13.60 13.63 104.8K
11:25 13.62 13.64 13.60 13.64 86.7K
13:00 13.63 13.65 13.59 13.60 296.0K
13:05 13.60 13.60 13.57 13.57 74.4K
13:10 13.58 13.58 13.56 13.56 78.8K
13:15 13.56 13.58 13.55 13.58 199.0K
13:20 13.58 13.59 13.57 13.57 68.6K
13:25 13.59 13.59 13.57 13.59 25.0K
13:30 13.58 13.59 13.56 13.57 102.1K
13:35 13.57 13.58 13.57 13.57 23.6K
13:40 13.58 13.62 13.58 13.61 183.4K
13:45 13.62 13.62 13.59 13.60 96.2K
13:50 13.60 13.61 13.60 13.61 57.8K
13:55 13.61 13.62 13.60 13.61 56.1K
14:00 13.62 13.62 13.59 13.59 107.3K
14:05 13.58 13.60 13.58 13.59 45.3K
14:10 13.59 13.60 13.58 13.59 61.8K
14:15 13.59 13.61 13.59 13.60 28.1K
14:20 13.61 13.61 13.60 13.61 53.7K
14:25 13.60 13.61 13.59 13.60 122.3K
14:30 13.60 13.60 13.58 13.59 68.5K
14:35 13.58 13.60 13.58 13.59 76.9K
14:40 13.59 13.60 13.58 13.59 145.7K
14:45 13.60 13.61 13.59 13.60 269.1K
14:50 13.60 13.60 13.59 13.60 218.4K
14:55 13.61 13.61 13.60 13.60 75.6K
15:40 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available