HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.75 13.66 13.67 699.8K
09:35 13.67 13.67 13.64 13.67 261.1K
09:40 13.66 13.70 13.65 13.68 221.2K
09:45 13.68 13.71 13.68 13.69 198.8K
09:50 13.68 13.69 13.65 13.66 303.0K
09:55 13.66 13.73 13.66 13.71 177.1K
10:00 13.71 13.71 13.68 13.69 196.5K
10:05 13.70 13.72 13.69 13.72 222.3K
10:10 13.72 13.73 13.71 13.73 139.9K
10:15 13.72 13.75 13.72 13.74 157.2K
10:20 13.75 13.77 13.74 13.75 221.8K
10:25 13.76 13.77 13.74 13.74 111.4K
10:30 13.74 13.77 13.74 13.75 99.3K
10:35 13.75 13.80 13.75 13.77 401.9K
10:40 13.77 13.77 13.75 13.75 126.8K
10:45 13.74 13.75 13.71 13.72 82.5K
10:50 13.72 13.72 13.70 13.72 108.5K
10:55 13.72 13.73 13.71 13.73 27.9K
11:00 13.73 13.73 13.70 13.72 121.2K
11:05 13.72 13.73 13.71 13.72 47.9K
11:10 13.72 13.74 13.72 13.74 53.2K
11:15 13.73 13.74 13.71 13.72 92.7K
11:20 13.72 13.75 13.71 13.75 83.8K
11:25 13.74 13.77 13.73 13.77 64.3K
13:00 13.77 13.81 13.77 13.79 315.5K
13:05 13.79 13.80 13.77 13.80 121.9K
13:10 13.79 13.82 13.79 13.82 99.2K
13:15 13.83 13.83 13.80 13.81 140.0K
13:20 13.81 13.82 13.80 13.80 131.8K
13:25 13.80 13.80 13.78 13.78 134.5K
13:30 13.78 13.83 13.78 13.81 208.2K
13:35 13.80 13.81 13.79 13.80 141.5K
13:40 13.81 13.83 13.81 13.82 101.1K
13:45 13.82 13.82 13.80 13.81 70.0K
13:50 13.80 13.82 13.80 13.82 43.2K
13:55 13.81 13.83 13.80 13.83 198.6K
14:00 13.83 13.86 13.82 13.86 345.9K
14:05 13.86 13.88 13.86 13.87 212.3K
14:10 13.88 13.89 13.86 13.86 180.4K
14:15 13.88 13.88 13.84 13.84 91.0K
14:20 13.85 13.86 13.84 13.85 88.5K
14:25 13.84 13.87 13.84 13.86 102.0K
14:30 13.86 13.87 13.84 13.84 126.6K
14:35 13.85 13.86 13.84 13.84 144.7K
14:40 13.85 13.85 13.83 13.83 148.6K
14:45 13.83 13.85 13.83 13.83 185.4K
14:50 13.84 13.85 13.83 13.84 214.2K
14:55 13.85 13.85 13.82 13.83 92.8K
15:40 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available