HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.26 13.08 13.18 4,431.4K
09:35 13.18 13.21 13.13 13.13 1,087.4K
09:40 13.12 13.14 13.03 13.04 2,603.4K
09:45 13.04 13.18 12.99 13.14 1,494.7K
09:50 13.14 13.19 13.13 13.17 433.4K
09:55 13.17 13.21 13.15 13.18 656.6K
10:00 13.18 13.19 13.13 13.18 417.2K
10:05 13.17 13.22 13.17 13.21 455.0K
10:10 13.21 13.22 13.18 13.20 352.2K
10:15 13.19 13.19 13.17 13.19 284.9K
10:20 13.19 13.21 13.16 13.17 337.7K
10:25 13.17 13.18 13.15 13.15 184.8K
10:30 13.15 13.18 13.15 13.17 227.3K
10:35 13.17 13.18 13.15 13.16 336.3K
10:40 13.16 13.17 13.14 13.15 333.9K
10:45 13.16 13.18 13.15 13.17 217.8K
10:50 13.17 13.18 13.16 13.17 386.0K
10:55 13.16 13.18 13.13 13.13 338.5K
11:00 13.14 13.15 13.11 13.15 454.1K
11:05 13.15 13.17 13.11 13.12 675.9K
11:10 13.12 13.15 13.11 13.11 661.4K
11:15 13.12 13.12 13.10 13.10 709.0K
11:20 13.10 13.15 13.10 13.14 390.4K
11:25 13.14 13.17 13.13 13.16 236.5K
11:30 13.16 13.16 13.16 13.16 0.5K
13:00 13.16 13.18 13.10 13.17 766.2K
13:05 13.16 13.17 13.14 13.14 158.5K
13:10 13.15 13.21 13.15 13.20 373.0K
13:15 13.20 13.21 13.18 13.19 191.9K
13:20 13.18 13.19 13.17 13.18 154.0K
13:25 13.19 13.19 13.15 13.16 163.2K
13:30 13.15 13.17 13.13 13.14 187.0K
13:35 13.14 13.15 13.13 13.14 117.8K
13:40 13.15 13.16 13.13 13.13 146.9K
13:45 13.14 13.16 13.13 13.15 173.7K
13:50 13.15 13.15 13.11 13.14 539.3K
13:55 13.14 13.14 13.11 13.11 213.7K
14:00 13.11 13.11 13.08 13.10 590.5K
14:05 13.11 13.11 13.09 13.09 153.2K
14:10 13.09 13.10 13.08 13.10 186.7K
14:15 13.09 13.11 13.07 13.09 313.0K
14:20 13.09 13.10 13.08 13.09 108.0K
14:25 13.10 13.11 13.09 13.10 93.2K
14:30 13.10 13.12 13.09 13.10 403.7K
14:35 13.09 13.10 13.08 13.09 260.8K
14:40 13.09 13.10 13.08 13.09 428.1K
14:45 13.09 13.12 13.09 13.10 334.6K
14:50 13.09 13.11 13.08 13.10 698.6K
14:55 13.09 13.10 13.08 13.09 203.5K
15:40 13.08 13.08 13.08 13.08 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available