HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.02 12.95 12.99 1,503.0K
09:35 13.00 13.02 12.96 13.02 598.6K
09:40 13.01 13.01 12.98 13.00 513.2K
09:45 13.00 13.01 12.95 12.96 410.9K
09:50 12.95 12.96 12.92 12.93 671.4K
09:55 12.92 12.95 12.90 12.91 392.0K
10:00 12.91 12.93 12.89 12.92 484.2K
10:05 12.93 12.96 12.92 12.95 292.2K
10:10 12.94 12.97 12.93 12.96 207.3K
10:15 12.95 12.96 12.94 12.94 147.8K
10:20 12.94 12.94 12.90 12.92 242.8K
10:25 12.92 12.94 12.91 12.93 220.0K
10:30 12.92 12.93 12.90 12.91 176.2K
10:35 12.90 12.93 12.90 12.92 98.4K
10:40 12.93 12.94 12.91 12.93 133.1K
10:45 12.93 12.93 12.91 12.91 85.6K
10:50 12.92 12.92 12.90 12.90 217.8K
10:55 12.90 12.91 12.89 12.89 587.4K
11:00 12.89 12.90 12.88 12.90 312.4K
11:05 12.88 12.90 12.87 12.89 267.7K
11:10 12.88 12.91 12.88 12.89 97.0K
11:15 12.90 12.91 12.89 12.91 98.6K
11:20 12.91 12.91 12.89 12.90 82.3K
11:25 12.90 12.91 12.89 12.90 93.4K
13:00 12.91 12.95 12.91 12.92 167.4K
13:05 12.91 12.93 12.91 12.93 117.8K
13:10 12.93 12.96 12.93 12.93 267.5K
13:15 12.94 12.94 12.90 12.92 98.0K
13:20 12.92 12.95 12.91 12.94 338.2K
13:25 12.94 12.96 12.93 12.95 208.3K
13:30 12.95 12.96 12.93 12.94 134.1K
13:35 12.94 12.95 12.93 12.94 114.9K
13:40 12.94 12.96 12.93 12.94 185.1K
13:45 12.93 12.95 12.92 12.95 79.6K
13:50 12.95 12.95 12.93 12.94 114.5K
13:55 12.94 12.94 12.91 12.92 152.2K
14:00 12.92 12.94 12.90 12.90 195.1K
14:05 12.91 12.92 12.90 12.92 98.5K
14:10 12.91 12.92 12.90 12.91 101.1K
14:15 12.90 12.91 12.90 12.90 84.1K
14:20 12.90 12.92 12.90 12.91 134.8K
14:25 12.91 12.93 12.90 12.92 214.6K
14:30 12.92 12.92 12.90 12.91 168.9K
14:35 12.90 12.92 12.90 12.92 103.0K
14:40 12.92 12.93 12.90 12.90 154.0K
14:45 12.91 12.94 12.91 12.93 186.4K
14:50 12.93 12.93 12.91 12.92 242.5K
14:55 12.92 12.92 12.90 12.91 65.8K
15:40 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available