HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.96 12.88 12.96 490.8K
09:35 12.95 12.98 12.93 12.96 364.4K
09:40 12.96 13.00 12.93 13.00 265.4K
09:45 13.00 13.01 12.97 12.98 313.8K
09:50 12.98 13.02 12.97 12.98 320.9K
09:55 12.98 13.00 12.96 12.99 274.7K
10:00 12.98 13.05 12.98 13.02 382.3K
10:05 13.03 13.03 12.99 13.01 102.9K
10:10 13.00 13.03 12.99 13.01 157.1K
10:15 13.01 13.03 12.98 13.00 179.7K
10:20 13.01 13.03 12.99 12.99 148.7K
10:25 13.00 13.00 12.97 12.98 126.8K
10:30 12.98 12.99 12.96 12.98 118.5K
10:35 12.97 12.98 12.96 12.96 75.6K
10:40 12.96 12.99 12.96 12.97 76.2K
10:45 12.98 12.98 12.95 12.96 132.3K
10:50 12.96 12.96 12.94 12.96 159.4K
10:55 12.96 12.97 12.95 12.96 98.8K
11:00 12.96 12.96 12.94 12.94 44.4K
11:05 12.94 12.96 12.93 12.94 131.3K
11:10 12.95 12.96 12.94 12.95 47.0K
11:15 12.95 12.95 12.94 12.94 77.5K
11:20 12.94 12.95 12.94 12.94 47.9K
11:25 12.94 12.95 12.93 12.93 178.3K
11:30 12.93 12.93 12.93 12.93 0.2K
13:00 12.95 12.95 12.93 12.94 85.2K
13:05 12.94 12.94 12.91 12.92 202.0K
13:10 12.92 12.93 12.90 12.90 340.5K
13:15 12.91 12.92 12.90 12.92 55.4K
13:20 12.91 12.92 12.90 12.91 117.1K
13:25 12.91 12.91 12.90 12.91 56.8K
13:30 12.90 12.91 12.89 12.90 208.8K
13:35 12.90 12.90 12.88 12.90 164.7K
13:40 12.90 12.91 12.89 12.91 108.2K
13:45 12.91 12.92 12.90 12.90 83.9K
13:50 12.91 12.92 12.90 12.91 108.0K
13:55 12.92 12.92 12.90 12.92 64.0K
14:00 12.91 12.93 12.91 12.92 215.1K
14:05 12.92 12.94 12.91 12.93 67.1K
14:10 12.92 12.93 12.91 12.92 118.2K
14:15 12.92 12.93 12.92 12.93 36.5K
14:20 12.93 12.93 12.91 12.92 59.6K
14:25 12.92 12.92 12.91 12.91 50.4K
14:30 12.91 12.92 12.90 12.90 159.5K
14:35 12.91 12.91 12.90 12.91 93.8K
14:40 12.91 12.91 12.90 12.90 105.5K
14:45 12.90 12.91 12.90 12.90 128.8K
14:50 12.90 12.91 12.90 12.91 267.8K
14:55 12.91 12.92 12.90 12.92 99.2K
15:40 12.91 12.91 12.91 12.91 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available