17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.04 | 13.04 | 12.93 | 12.95 | 778.1K |
| 09:35 | 12.95 | 12.96 | 12.92 | 12.94 | 361.8K |
| 09:40 | 12.96 | 12.99 | 12.94 | 12.95 | 308.4K |
| 09:45 | 12.95 | 12.96 | 12.93 | 12.94 | 252.9K |
| 09:50 | 12.95 | 12.98 | 12.94 | 12.95 | 210.2K |
| 09:55 | 12.95 | 12.98 | 12.95 | 12.97 | 204.2K |
| 10:00 | 12.98 | 12.99 | 12.96 | 12.96 | 268.7K |
| 10:05 | 12.96 | 12.97 | 12.95 | 12.97 | 154.2K |
| 10:10 | 12.96 | 12.98 | 12.95 | 12.96 | 305.0K |
| 10:15 | 12.96 | 12.96 | 12.94 | 12.95 | 470.4K |
| 10:20 | 12.95 | 12.97 | 12.94 | 12.96 | 455.7K |
| 10:25 | 12.98 | 12.99 | 12.96 | 12.98 | 101.3K |
| 10:30 | 12.98 | 12.99 | 12.93 | 12.93 | 763.7K |
| 10:35 | 12.92 | 12.97 | 12.92 | 12.96 | 201.7K |
| 10:40 | 12.96 | 12.96 | 12.95 | 12.96 | 215.9K |
| 10:45 | 12.95 | 12.96 | 12.95 | 12.96 | 72.2K |
| 10:50 | 12.96 | 12.98 | 12.95 | 12.97 | 167.7K |
| 10:55 | 12.98 | 12.98 | 12.97 | 12.97 | 106.1K |
| 11:00 | 12.97 | 12.98 | 12.97 | 12.98 | 104.2K |
| 11:05 | 12.98 | 13.00 | 12.98 | 12.99 | 178.6K |
| 11:10 | 12.98 | 13.00 | 12.98 | 12.98 | 93.3K |
| 11:15 | 12.98 | 12.99 | 12.97 | 12.98 | 107.0K |
| 11:20 | 12.98 | 12.99 | 12.98 | 12.98 | 41.5K |
| 11:25 | 12.99 | 13.01 | 12.98 | 13.00 | 218.7K |
| 11:30 | 13.01 | 13.01 | 13.01 | 13.01 | 13.6K |
| 13:00 | 13.01 | 13.02 | 12.98 | 12.99 | 235.1K |
| 13:05 | 12.99 | 13.00 | 12.98 | 12.99 | 106.3K |
| 13:10 | 12.98 | 12.99 | 12.98 | 12.99 | 119.1K |
| 13:15 | 12.98 | 12.99 | 12.98 | 12.98 | 128.3K |
| 13:20 | 12.99 | 13.00 | 12.99 | 13.00 | 81.6K |
| 13:25 | 12.99 | 13.00 | 12.98 | 13.00 | 104.0K |
| 13:30 | 12.99 | 13.02 | 12.99 | 13.01 | 206.5K |
| 13:35 | 13.00 | 13.01 | 13.00 | 13.00 | 123.3K |
| 13:40 | 13.01 | 13.01 | 12.99 | 13.00 | 147.9K |
| 13:45 | 12.99 | 13.00 | 12.98 | 12.98 | 153.7K |
| 13:50 | 12.99 | 13.00 | 12.98 | 12.99 | 226.4K |
| 13:55 | 12.99 | 13.00 | 12.98 | 13.00 | 88.7K |
| 14:00 | 12.99 | 13.01 | 12.99 | 13.01 | 137.9K |
| 14:05 | 13.00 | 13.01 | 13.00 | 13.01 | 108.5K |
| 14:10 | 13.00 | 13.01 | 13.00 | 13.01 | 97.6K |
| 14:15 | 13.01 | 13.02 | 13.01 | 13.02 | 56.8K |
| 14:20 | 13.01 | 13.03 | 13.01 | 13.02 | 113.6K |
| 14:25 | 13.02 | 13.03 | 13.02 | 13.02 | 170.5K |
| 14:30 | 13.02 | 13.03 | 13.01 | 13.02 | 164.1K |
| 14:35 | 13.02 | 13.03 | 13.01 | 13.01 | 163.4K |
| 14:40 | 13.01 | 13.03 | 13.01 | 13.01 | 126.4K |
| 14:45 | 13.02 | 13.03 | 13.01 | 13.02 | 160.5K |
| 14:50 | 13.02 | 13.03 | 13.01 | 13.02 | 424.0K |
| 14:55 | 13.02 | 13.03 | 13.02 | 13.02 | 121.7K |
| 15:40 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0K |