HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.24 13.17 13.22 3,478.2K
09:35 13.22 13.25 13.14 13.15 1,270.8K
09:40 13.15 13.20 13.14 13.19 755.9K
09:45 13.19 13.24 13.18 13.21 769.5K
09:50 13.21 13.22 13.17 13.18 435.8K
09:55 13.17 13.20 13.16 13.19 251.3K
10:00 13.19 13.21 13.17 13.21 292.3K
10:05 13.21 13.23 13.19 13.20 600.2K
10:10 13.21 13.21 13.18 13.18 210.7K
10:15 13.18 13.18 13.15 13.16 287.3K
10:20 13.16 13.16 13.12 13.15 327.1K
10:25 13.14 13.15 13.12 13.13 186.1K
10:30 13.13 13.13 13.11 13.13 230.8K
10:35 13.13 13.14 13.12 13.12 175.6K
10:40 13.12 13.12 13.09 13.10 344.7K
10:45 13.11 13.11 13.07 13.11 392.7K
10:50 13.11 13.11 13.09 13.10 166.6K
10:55 13.10 13.12 13.09 13.11 176.0K
11:00 13.11 13.12 13.10 13.12 78.2K
11:05 13.12 13.13 13.11 13.11 52.4K
11:10 13.12 13.12 13.09 13.10 365.8K
11:15 13.10 13.10 13.08 13.08 131.7K
11:20 13.09 13.09 13.06 13.09 285.1K
11:25 13.09 13.09 13.08 13.08 95.7K
13:00 13.08 13.10 13.08 13.10 135.8K
13:05 13.10 13.10 13.09 13.09 74.5K
13:10 13.10 13.11 13.09 13.09 104.8K
13:15 13.09 13.09 13.08 13.08 80.3K
13:20 13.09 13.09 13.06 13.08 204.9K
13:25 13.08 13.08 13.07 13.08 57.1K
13:30 13.08 13.08 13.07 13.08 37.6K
13:35 13.08 13.09 13.08 13.09 70.0K
13:40 13.09 13.09 13.08 13.09 58.3K
13:45 13.09 13.09 13.07 13.08 81.9K
13:50 13.08 13.08 13.06 13.07 392.5K
13:55 13.08 13.08 13.06 13.06 116.5K
14:00 13.06 13.06 13.03 13.05 355.3K
14:05 13.04 13.06 13.04 13.05 110.7K
14:10 13.06 13.07 13.05 13.07 98.9K
14:15 13.06 13.07 13.05 13.06 95.6K
14:20 13.06 13.06 13.05 13.06 55.1K
14:25 13.05 13.06 13.05 13.05 100.0K
14:30 13.06 13.08 13.05 13.08 63.7K
14:35 13.08 13.10 13.07 13.10 94.5K
14:40 13.09 13.12 13.09 13.11 134.2K
14:45 13.10 13.11 13.09 13.10 143.3K
14:50 13.09 13.11 13.09 13.09 257.5K
14:55 13.10 13.12 13.09 13.10 99.7K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available