HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.08 13.03 13.06 429.2K
09:35 13.02 13.09 13.02 13.09 261.2K
09:40 13.08 13.13 13.08 13.13 387.6K
09:45 13.13 13.15 13.12 13.13 297.3K
09:50 13.14 13.18 13.13 13.16 747.5K
09:55 13.16 13.17 13.15 13.16 266.2K
10:00 13.16 13.18 13.15 13.15 198.4K
10:05 13.15 13.18 13.15 13.18 249.2K
10:10 13.18 13.21 13.18 13.19 602.3K
10:15 13.20 13.28 13.20 13.27 860.7K
10:20 13.26 13.28 13.24 13.24 677.1K
10:25 13.24 13.24 13.22 13.24 210.3K
10:30 13.23 13.24 13.22 13.23 115.9K
10:35 13.23 13.23 13.20 13.20 205.2K
10:40 13.21 13.22 13.20 13.20 72.6K
10:45 13.20 13.22 13.19 13.20 167.6K
10:50 13.20 13.20 13.18 13.19 108.0K
10:55 13.19 13.21 13.18 13.19 173.2K
11:00 13.19 13.21 13.19 13.21 49.6K
11:05 13.21 13.21 13.20 13.20 45.5K
11:10 13.20 13.21 13.20 13.21 77.5K
11:15 13.21 13.22 13.19 13.20 81.9K
11:20 13.19 13.20 13.19 13.20 140.0K
11:25 13.22 13.23 13.21 13.22 189.6K
13:00 13.21 13.22 13.18 13.19 220.7K
13:05 13.19 13.19 13.17 13.17 95.4K
13:10 13.17 13.18 13.17 13.17 62.7K
13:15 13.18 13.19 13.18 13.18 84.0K
13:20 13.19 13.19 13.17 13.18 62.1K
13:25 13.17 13.18 13.16 13.17 262.4K
13:30 13.16 13.17 13.14 13.14 268.2K
13:35 13.14 13.16 13.14 13.15 145.9K
13:40 13.15 13.16 13.15 13.16 38.9K
13:45 13.15 13.17 13.15 13.16 33.2K
13:50 13.16 13.18 13.15 13.17 145.7K
13:55 13.17 13.17 13.16 13.17 31.5K
14:00 13.17 13.18 13.16 13.17 49.5K
14:05 13.17 13.17 13.16 13.17 89.2K
14:10 13.17 13.17 13.16 13.16 15.3K
14:15 13.16 13.17 13.16 13.16 88.2K
14:20 13.16 13.17 13.15 13.17 70.7K
14:25 13.17 13.18 13.16 13.17 75.3K
14:30 13.17 13.18 13.16 13.16 108.0K
14:35 13.16 13.17 13.15 13.16 266.1K
14:40 13.16 13.17 13.15 13.16 201.8K
14:45 13.16 13.17 13.15 13.16 150.9K
14:50 13.16 13.16 13.15 13.15 301.8K
14:55 13.16 13.18 13.15 13.17 161.9K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available