HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.14 13.14 371.4K
09:35 13.14 13.16 13.12 13.13 393.7K
09:40 13.12 13.15 13.10 13.11 664.2K
09:45 13.11 13.12 13.09 13.09 443.3K
09:50 13.09 13.11 13.08 13.09 222.2K
09:55 13.09 13.13 13.09 13.12 158.7K
10:00 13.13 13.15 13.12 13.13 145.6K
10:05 13.13 13.13 13.10 13.10 105.1K
10:10 13.11 13.11 13.09 13.10 211.6K
10:15 13.09 13.11 13.09 13.10 69.5K
10:20 13.11 13.12 13.10 13.11 77.3K
10:25 13.10 13.12 13.09 13.11 144.1K
10:30 13.11 13.11 13.10 13.11 82.9K
10:35 13.11 13.11 13.09 13.10 111.6K
10:40 13.10 13.10 13.08 13.09 233.6K
10:45 13.09 13.09 13.06 13.06 341.0K
10:50 13.06 13.06 13.03 13.04 627.8K
10:55 13.04 13.09 13.04 13.09 354.6K
11:00 13.09 13.09 13.06 13.07 73.4K
11:05 13.07 13.08 13.06 13.07 79.7K
11:10 13.07 13.08 13.06 13.08 76.4K
11:15 13.08 13.08 13.07 13.07 29.0K
11:20 13.08 13.09 13.07 13.09 28.4K
11:25 13.08 13.09 13.07 13.09 47.1K
13:00 13.07 13.09 13.07 13.07 58.4K
13:05 13.08 13.09 13.07 13.08 69.7K
13:10 13.09 13.10 13.08 13.10 81.3K
13:15 13.09 13.09 13.08 13.09 45.9K
13:20 13.09 13.10 13.06 13.06 184.0K
13:25 13.06 13.08 13.06 13.08 79.9K
13:30 13.08 13.11 13.07 13.10 110.2K
13:35 13.11 13.11 13.08 13.10 136.7K
13:40 13.10 13.12 13.09 13.11 112.9K
13:45 13.10 13.12 13.09 13.10 172.0K
13:50 13.11 13.11 13.09 13.11 69.7K
13:55 13.10 13.12 13.09 13.12 124.1K
14:00 13.12 13.12 13.11 13.11 54.6K
14:05 13.12 13.12 13.09 13.09 55.3K
14:10 13.09 13.11 13.09 13.11 75.3K
14:15 13.11 13.11 13.10 13.10 31.5K
14:20 13.09 13.10 13.09 13.09 68.0K
14:25 13.09 13.11 13.09 13.10 74.4K
14:30 13.09 13.11 13.09 13.11 51.7K
14:35 13.11 13.11 13.10 13.11 69.0K
14:40 13.11 13.12 13.09 13.10 136.4K
14:45 13.10 13.10 13.08 13.09 143.1K
14:50 13.09 13.10 13.08 13.10 226.1K
14:55 13.10 13.10 13.09 13.10 48.6K
15:40 13.09 13.09 13.09 13.09 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available