HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.25 13.17 13.21 1,222.8K
09:35 13.21 13.22 13.18 13.18 435.0K
09:40 13.18 13.18 13.16 13.17 304.7K
09:45 13.17 13.17 13.15 13.16 169.9K
09:50 13.16 13.16 13.14 13.15 179.4K
09:55 13.14 13.16 13.13 13.15 133.3K
10:00 13.16 13.18 13.16 13.18 235.7K
10:05 13.18 13.18 13.17 13.17 72.1K
10:10 13.18 13.20 13.17 13.20 238.5K
10:15 13.20 13.21 13.19 13.19 183.1K
10:20 13.20 13.20 13.18 13.20 117.5K
10:25 13.20 13.23 13.19 13.23 284.4K
10:30 13.22 13.25 13.21 13.21 475.5K
10:35 13.21 13.23 13.21 13.21 100.3K
10:40 13.22 13.22 13.20 13.21 71.9K
10:45 13.20 13.23 13.20 13.22 139.1K
10:50 13.22 13.24 13.22 13.23 334.0K
10:55 13.24 13.24 13.23 13.23 173.8K
11:00 13.23 13.24 13.21 13.21 113.8K
11:05 13.21 13.23 13.21 13.22 57.6K
11:10 13.21 13.22 13.20 13.21 67.0K
11:15 13.21 13.21 13.20 13.21 51.0K
11:20 13.21 13.22 13.21 13.21 24.7K
11:25 13.22 13.22 13.20 13.21 62.9K
11:30 13.20 13.20 13.20 13.20 0.3K
13:00 13.20 13.26 13.20 13.22 628.2K
13:05 13.22 13.23 13.20 13.23 116.0K
13:10 13.22 13.24 13.20 13.21 156.8K
13:15 13.21 13.23 13.20 13.22 94.2K
13:20 13.22 13.23 13.21 13.22 98.5K
13:25 13.22 13.23 13.22 13.22 21.6K
13:30 13.22 13.23 13.20 13.21 121.6K
13:35 13.21 13.22 13.20 13.21 32.8K
13:40 13.21 13.21 13.20 13.21 148.0K
13:45 13.21 13.23 13.20 13.23 46.5K
13:50 13.22 13.23 13.22 13.22 22.9K
13:55 13.22 13.25 13.22 13.25 135.6K
14:00 13.24 13.28 13.24 13.26 434.5K
14:05 13.25 13.27 13.25 13.25 166.0K
14:10 13.26 13.27 13.25 13.26 218.6K
14:15 13.25 13.27 13.24 13.25 111.9K
14:20 13.24 13.27 13.24 13.26 168.3K
14:25 13.26 13.29 13.26 13.28 214.8K
14:30 13.28 13.31 13.26 13.30 494.5K
14:35 13.30 13.40 13.30 13.40 1,272.6K
14:40 13.40 13.43 13.39 13.43 1,189.6K
14:45 13.42 13.42 13.37 13.39 359.5K
14:50 13.39 13.40 13.38 13.40 430.4K
14:55 13.40 13.43 13.40 13.42 230.1K
15:40 13.43 13.43 13.43 13.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available