HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.45 13.38 13.38 345.1K
09:35 13.37 13.40 13.37 13.38 347.9K
09:40 13.37 13.40 13.36 13.37 387.5K
09:45 13.37 13.37 13.31 13.33 406.9K
09:50 13.33 13.36 13.32 13.32 172.5K
09:55 13.33 13.35 13.32 13.35 154.5K
10:00 13.34 13.35 13.33 13.34 112.1K
10:05 13.34 13.35 13.33 13.35 94.9K
10:10 13.35 13.35 13.33 13.35 85.2K
10:15 13.35 13.38 13.34 13.37 159.7K
10:20 13.37 13.38 13.35 13.35 96.8K
10:25 13.36 13.37 13.35 13.36 61.1K
10:30 13.37 13.37 13.36 13.36 65.0K
10:35 13.36 13.39 13.36 13.36 185.8K
10:40 13.36 13.36 13.35 13.35 85.0K
10:45 13.35 13.36 13.34 13.34 100.5K
10:50 13.36 13.36 13.32 13.33 164.5K
10:55 13.32 13.33 13.30 13.30 436.0K
11:00 13.30 13.30 13.27 13.28 268.7K
11:05 13.28 13.29 13.27 13.27 140.7K
11:10 13.27 13.28 13.26 13.26 154.3K
11:15 13.26 13.27 13.24 13.26 224.0K
11:20 13.26 13.27 13.25 13.25 108.5K
11:25 13.25 13.27 13.25 13.27 43.1K
13:00 13.27 13.28 13.26 13.26 93.9K
13:05 13.26 13.27 13.23 13.24 389.0K
13:10 13.24 13.27 13.23 13.25 69.2K
13:15 13.25 13.27 13.25 13.25 99.9K
13:20 13.25 13.26 13.23 13.23 133.3K
13:25 13.23 13.25 13.23 13.24 126.8K
13:30 13.24 13.25 13.23 13.24 51.9K
13:35 13.25 13.25 13.23 13.23 66.7K
13:40 13.23 13.25 13.23 13.23 83.1K
13:45 13.23 13.25 13.23 13.25 106.1K
13:50 13.25 13.26 13.24 13.25 35.5K
13:55 13.25 13.26 13.24 13.25 50.6K
14:00 13.25 13.25 13.23 13.23 73.3K
14:05 13.23 13.24 13.22 13.23 76.9K
14:10 13.23 13.25 13.23 13.23 42.4K
14:15 13.24 13.25 13.23 13.25 42.8K
14:20 13.24 13.27 13.24 13.26 72.9K
14:25 13.26 13.26 13.25 13.25 76.2K
14:30 13.25 13.27 13.24 13.26 83.3K
14:35 13.26 13.27 13.25 13.25 144.2K
14:40 13.25 13.26 13.23 13.24 242.8K
14:45 13.24 13.26 13.24 13.25 135.8K
14:50 13.26 13.26 13.23 13.24 384.8K
14:55 13.23 13.24 13.23 13.23 85.8K
15:40 13.23 13.23 13.23 13.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available