HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.16 13.18 591.5K
09:35 13.18 13.20 13.16 13.19 314.3K
09:40 13.19 13.20 13.18 13.19 234.7K
09:45 13.19 13.23 13.19 13.19 136.2K
09:50 13.19 13.20 13.19 13.20 110.2K
09:55 13.19 13.21 13.18 13.21 241.9K
10:00 13.21 13.21 13.19 13.19 90.5K
10:05 13.20 13.23 13.20 13.22 171.8K
10:10 13.21 13.21 13.20 13.20 55.3K
10:15 13.19 13.19 13.18 13.18 121.6K
10:20 13.18 13.19 13.16 13.16 291.8K
10:25 13.16 13.18 13.16 13.17 180.4K
10:30 13.18 13.19 13.17 13.18 69.5K
10:35 13.18 13.19 13.16 13.17 114.5K
10:40 13.17 13.17 13.15 13.16 253.8K
10:45 13.15 13.16 13.14 13.14 339.3K
10:50 13.14 13.15 13.10 13.12 503.7K
10:55 13.11 13.12 13.10 13.12 171.5K
11:00 13.11 13.12 13.09 13.10 309.7K
11:05 13.11 13.14 13.11 13.12 52.1K
11:10 13.13 13.13 13.11 13.12 34.2K
11:15 13.11 13.13 13.11 13.13 86.7K
11:20 13.13 13.15 13.12 13.13 56.2K
11:25 13.14 13.16 13.13 13.15 45.7K
13:00 13.15 13.15 13.13 13.15 113.1K
13:05 13.15 13.16 13.14 13.16 93.6K
13:10 13.16 13.16 13.15 13.16 24.0K
13:15 13.15 13.16 13.15 13.16 17.5K
13:20 13.16 13.16 13.14 13.14 41.7K
13:25 13.14 13.14 13.12 13.14 97.3K
13:30 13.13 13.14 13.13 13.13 57.6K
13:35 13.13 13.13 13.12 13.12 114.2K
13:40 13.12 13.12 13.11 13.12 115.3K
13:45 13.12 13.13 13.12 13.13 7.5K
13:50 13.12 13.13 13.11 13.12 122.4K
13:55 13.12 13.14 13.12 13.12 171.4K
14:00 13.13 13.13 13.11 13.12 64.7K
14:05 13.11 13.12 13.11 13.12 16.3K
14:10 13.11 13.12 13.11 13.12 24.8K
14:15 13.11 13.12 13.11 13.11 63.8K
14:20 13.12 13.12 13.11 13.12 53.4K
14:25 13.11 13.12 13.11 13.11 172.8K
14:30 13.10 13.11 13.10 13.11 61.4K
14:35 13.10 13.12 13.10 13.11 227.7K
14:40 13.10 13.11 13.09 13.09 112.5K
14:45 13.09 13.10 13.09 13.10 153.2K
14:50 13.10 13.10 13.08 13.08 435.5K
14:55 13.09 13.09 13.07 13.08 161.2K
15:40 13.08 13.08 13.08 13.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available