HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.04 12.95 12.98 770.0K
09:35 12.98 13.01 12.96 13.01 358.7K
09:40 13.01 13.05 13.00 13.05 209.8K
09:45 13.04 13.07 13.04 13.06 111.0K
09:50 13.05 13.08 13.05 13.07 214.7K
09:55 13.07 13.09 13.06 13.08 340.5K
10:00 13.08 13.10 13.08 13.10 146.6K
10:05 13.10 13.13 13.10 13.12 221.8K
10:10 13.11 13.13 13.11 13.12 93.3K
10:15 13.12 13.15 13.12 13.14 272.5K
10:20 13.13 13.15 13.13 13.14 52.8K
10:25 13.13 13.15 13.12 13.14 385.8K
10:30 13.14 13.16 13.13 13.15 175.5K
10:35 13.14 13.14 13.12 13.13 64.6K
10:40 13.12 13.13 13.12 13.12 44.1K
10:45 13.12 13.13 13.11 13.11 73.5K
10:50 13.11 13.12 13.10 13.10 76.3K
10:55 13.10 13.11 13.08 13.10 70.6K
11:00 13.09 13.11 13.09 13.09 37.6K
11:05 13.10 13.11 13.08 13.09 81.3K
11:10 13.09 13.09 13.07 13.07 61.1K
11:15 13.07 13.08 13.07 13.07 106.4K
11:20 13.07 13.07 13.03 13.06 239.4K
11:25 13.05 13.06 13.05 13.06 49.2K
13:00 13.05 13.08 13.05 13.05 76.2K
13:05 13.06 13.07 13.04 13.05 30.4K
13:10 13.05 13.05 13.03 13.05 48.1K
13:15 13.05 13.05 13.04 13.04 16.0K
13:20 13.04 13.05 13.03 13.05 23.3K
13:25 13.04 13.05 13.03 13.03 102.6K
13:30 13.03 13.03 13.03 13.03 22.8K
13:35 13.03 13.05 13.03 13.05 32.5K
13:40 13.05 13.05 13.04 13.04 17.7K
13:45 13.05 13.05 13.04 13.04 27.2K
13:50 13.04 13.05 13.04 13.05 8.1K
13:55 13.05 13.07 13.04 13.06 42.9K
14:00 13.06 13.07 13.05 13.07 21.1K
14:05 13.07 13.07 13.05 13.06 24.1K
14:10 13.06 13.07 13.06 13.06 21.2K
14:15 13.06 13.07 13.05 13.05 92.6K
14:20 13.06 13.06 13.04 13.05 30.7K
14:25 13.06 13.06 13.05 13.06 29.7K
14:30 13.05 13.06 13.05 13.06 82.7K
14:35 13.06 13.07 13.06 13.06 24.3K
14:40 13.06 13.07 13.05 13.06 123.1K
14:45 13.06 13.11 13.06 13.07 188.2K
14:50 13.08 13.13 13.07 13.10 283.4K
14:55 13.15 13.15 13.10 13.12 309.8K
15:40 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available