HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.08 13.04 13.06 193.0K
09:35 13.07 13.08 13.05 13.08 174.4K
09:40 13.08 13.10 13.06 13.07 289.4K
09:45 13.08 13.09 13.06 13.08 161.0K
09:50 13.07 13.09 13.06 13.07 142.7K
09:55 13.07 13.10 13.06 13.09 107.7K
10:00 13.10 13.10 13.07 13.08 34.8K
10:05 13.08 13.08 13.06 13.06 61.5K
10:10 13.06 13.06 13.05 13.06 55.8K
10:15 13.05 13.06 13.05 13.06 80.8K
10:20 13.05 13.06 13.05 13.06 31.4K
10:25 13.06 13.07 13.05 13.07 44.9K
10:30 13.07 13.08 13.06 13.08 56.0K
10:35 13.08 13.08 13.07 13.07 27.1K
10:40 13.07 13.08 13.07 13.08 102.0K
10:45 13.08 13.08 13.06 13.07 43.3K
10:50 13.07 13.07 13.06 13.06 41.3K
10:55 13.06 13.07 13.06 13.07 8.8K
11:00 13.06 13.06 13.05 13.05 53.6K
11:05 13.05 13.06 13.04 13.05 64.8K
11:10 13.05 13.05 13.04 13.04 18.1K
11:15 13.04 13.05 13.03 13.04 163.2K
11:20 13.04 13.05 13.03 13.04 62.4K
11:25 13.04 13.05 13.03 13.05 19.5K
13:00 13.04 13.05 13.02 13.04 157.6K
13:05 13.03 13.04 13.03 13.04 34.9K
13:10 13.03 13.04 13.03 13.03 48.6K
13:15 13.03 13.04 13.03 13.03 24.4K
13:20 13.04 13.05 13.03 13.04 112.1K
13:25 13.03 13.04 13.03 13.04 18.4K
13:30 13.03 13.04 13.03 13.04 57.3K
13:35 13.04 13.05 13.03 13.04 24.8K
13:40 13.04 13.04 13.03 13.04 41.7K
13:45 13.04 13.04 13.03 13.04 112.8K
13:50 13.05 13.05 13.04 13.04 25.3K
13:55 13.04 13.05 13.03 13.04 29.0K
14:00 13.05 13.05 13.02 13.04 80.6K
14:05 13.04 13.04 13.02 13.03 20.2K
14:10 13.04 13.04 13.03 13.03 34.1K
14:15 13.03 13.03 12.99 13.00 324.6K
14:20 13.02 13.02 12.99 13.02 142.3K
14:25 13.02 13.03 13.01 13.03 15.2K
14:30 13.03 13.04 13.02 13.04 43.6K
14:35 13.03 13.04 13.02 13.03 29.0K
14:40 13.03 13.03 13.02 13.03 38.2K
14:45 13.03 13.04 13.02 13.03 70.1K
14:50 13.03 13.03 13.01 13.01 72.8K
14:55 13.02 13.03 13.02 13.03 11.6K
15:40 13.03 13.03 13.03 13.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available