HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.05 13.00 13.03 200.6K
09:35 13.03 13.05 13.00 13.05 158.0K
09:40 13.04 13.06 13.03 13.06 112.5K
09:45 13.07 13.07 13.05 13.05 168.0K
09:50 13.05 13.08 13.05 13.07 154.4K
09:55 13.06 13.08 13.06 13.08 130.8K
10:00 13.08 13.09 13.07 13.08 128.0K
10:05 13.07 13.08 13.06 13.07 73.6K
10:10 13.07 13.07 13.05 13.06 57.3K
10:15 13.06 13.08 13.06 13.08 122.2K
10:20 13.07 13.10 13.07 13.08 185.8K
10:25 13.08 13.09 13.07 13.09 125.1K
10:30 13.08 13.09 13.07 13.08 62.3K
10:35 13.08 13.09 13.08 13.09 120.1K
10:40 13.08 13.10 13.08 13.10 117.1K
10:45 13.10 13.10 13.09 13.10 138.1K
10:50 13.09 13.10 13.09 13.09 49.3K
10:55 13.09 13.10 13.09 13.09 59.6K
11:00 13.09 13.10 13.08 13.10 218.6K
11:05 13.10 13.10 13.08 13.09 43.9K
11:10 13.09 13.09 13.08 13.09 19.8K
11:15 13.09 13.10 13.08 13.09 58.1K
11:20 13.09 13.09 13.08 13.08 16.4K
11:25 13.08 13.10 13.08 13.09 55.6K
13:00 13.10 13.11 13.09 13.11 86.9K
13:05 13.10 13.11 13.10 13.10 22.0K
13:10 13.09 13.11 13.09 13.11 74.5K
13:15 13.10 13.11 13.10 13.11 47.6K
13:20 13.10 13.11 13.10 13.10 38.7K
13:25 13.10 13.10 13.09 13.09 74.1K
13:30 13.09 13.10 13.09 13.10 29.1K
13:35 13.09 13.10 13.09 13.10 47.1K
13:40 13.10 13.11 13.09 13.11 77.2K
13:45 13.11 13.11 13.10 13.11 27.6K
13:50 13.10 13.11 13.09 13.10 83.9K
13:55 13.11 13.11 13.09 13.09 66.2K
14:00 13.10 13.10 13.09 13.10 31.3K
14:05 13.09 13.10 13.09 13.09 17.2K
14:10 13.10 13.10 13.09 13.10 55.1K
14:15 13.09 13.10 13.08 13.08 108.5K
14:20 13.09 13.09 13.08 13.09 26.0K
14:25 13.08 13.09 13.08 13.09 25.8K
14:30 13.09 13.10 13.09 13.09 55.3K
14:35 13.09 13.10 13.08 13.10 117.7K
14:40 13.10 13.10 13.08 13.08 145.8K
14:45 13.08 13.09 13.07 13.07 168.6K
14:50 13.08 13.09 13.07 13.08 151.5K
14:55 13.09 13.10 13.08 13.09 52.0K
15:40 13.08 13.08 13.08 13.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available