HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.15 13.04 13.13 668.6K
09:35 13.13 13.14 13.11 13.11 184.8K
09:40 13.12 13.12 13.09 13.10 198.6K
09:45 13.11 13.16 13.11 13.14 632.3K
09:50 13.15 13.17 13.15 13.15 357.0K
09:55 13.15 13.16 13.14 13.16 67.2K
10:00 13.16 13.16 13.12 13.13 161.8K
10:05 13.14 13.15 13.13 13.14 53.7K
10:10 13.14 13.15 13.13 13.14 129.9K
10:15 13.15 13.15 13.13 13.15 197.3K
10:20 13.16 13.18 13.15 13.17 434.0K
10:25 13.17 13.18 13.14 13.15 140.2K
10:30 13.14 13.16 13.14 13.15 53.6K
10:35 13.15 13.15 13.14 13.14 36.0K
10:40 13.15 13.16 13.14 13.15 110.5K
10:45 13.15 13.17 13.15 13.16 58.6K
10:50 13.15 13.16 13.15 13.16 5.6K
10:55 13.15 13.16 13.15 13.15 65.9K
11:00 13.16 13.18 13.15 13.18 183.1K
11:05 13.17 13.18 13.16 13.16 27.9K
11:10 13.17 13.17 13.15 13.16 80.4K
11:15 13.18 13.19 13.17 13.19 303.7K
11:20 13.19 13.22 13.18 13.21 562.1K
11:25 13.21 13.28 13.21 13.27 600.7K
11:30 13.28 13.28 13.28 13.28 6.6K
13:00 13.27 13.31 13.23 13.31 835.0K
13:05 13.31 13.33 13.29 13.30 523.2K
13:10 13.32 13.32 13.26 13.26 202.2K
13:15 13.25 13.28 13.24 13.26 97.5K
13:20 13.24 13.25 13.23 13.24 67.8K
13:25 13.23 13.25 13.23 13.24 53.7K
13:30 13.24 13.24 13.22 13.23 78.0K
13:35 13.23 13.23 13.22 13.23 32.3K
13:40 13.23 13.24 13.23 13.24 72.4K
13:45 13.24 13.25 13.23 13.24 53.4K
13:50 13.24 13.24 13.23 13.23 23.6K
13:55 13.23 13.24 13.23 13.24 61.4K
14:00 13.24 13.25 13.23 13.23 30.3K
14:05 13.23 13.24 13.22 13.22 14.2K
14:10 13.22 13.23 13.22 13.22 29.9K
14:15 13.23 13.24 13.22 13.22 71.5K
14:20 13.22 13.24 13.22 13.24 70.7K
14:25 13.23 13.25 13.23 13.23 82.6K
14:30 13.23 13.24 13.22 13.23 101.1K
14:35 13.23 13.24 13.22 13.22 158.0K
14:40 13.23 13.24 13.22 13.22 149.8K
14:45 13.23 13.24 13.22 13.24 131.3K
14:50 13.23 13.24 13.22 13.24 102.6K
14:55 13.23 13.25 13.23 13.25 66.3K
15:40 13.26 13.26 13.26 13.26 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available