HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.28 13.22 13.25 372.6K
09:35 13.25 13.25 13.20 13.20 291.4K
09:40 13.21 13.22 13.19 13.19 125.1K
09:45 13.19 13.23 13.19 13.21 105.5K
09:50 13.21 13.22 13.20 13.21 116.6K
09:55 13.21 13.22 13.19 13.19 138.8K
10:00 13.19 13.20 13.17 13.19 159.7K
10:05 13.20 13.21 13.20 13.21 52.8K
10:10 13.21 13.21 13.20 13.20 49.4K
10:15 13.20 13.20 13.18 13.19 70.4K
10:20 13.18 13.19 13.17 13.18 73.3K
10:25 13.19 13.19 13.18 13.18 37.9K
10:30 13.19 13.19 13.17 13.17 56.5K
10:35 13.17 13.18 13.17 13.17 113.3K
10:40 13.17 13.17 13.16 13.17 66.0K
10:45 13.17 13.17 13.16 13.16 18.1K
10:50 13.17 13.19 13.17 13.18 78.2K
10:55 13.18 13.18 13.17 13.18 48.6K
11:00 13.17 13.18 13.16 13.17 84.8K
11:05 13.17 13.18 13.17 13.18 27.7K
11:10 13.17 13.19 13.17 13.19 89.7K
11:15 13.18 13.19 13.18 13.19 7.8K
11:20 13.18 13.19 13.17 13.18 77.7K
11:25 13.18 13.18 13.17 13.18 12.8K
13:00 13.19 13.20 13.17 13.19 131.7K
13:05 13.19 13.19 13.17 13.18 84.4K
13:10 13.18 13.18 13.16 13.17 201.5K
13:15 13.17 13.17 13.16 13.16 99.6K
13:20 13.16 13.17 13.15 13.15 81.4K
13:25 13.16 13.16 13.15 13.15 82.3K
13:30 13.15 13.16 13.15 13.15 88.5K
13:35 13.15 13.15 13.14 13.15 74.3K
13:40 13.14 13.15 13.14 13.15 145.3K
13:45 13.14 13.16 13.14 13.16 55.1K
13:50 13.15 13.15 13.13 13.15 109.2K
13:55 13.14 13.15 13.13 13.14 116.2K
14:00 13.14 13.15 13.14 13.15 35.5K
14:05 13.15 13.16 13.15 13.15 29.5K
14:10 13.15 13.17 13.15 13.16 62.1K
14:15 13.16 13.16 13.15 13.16 33.2K
14:20 13.15 13.16 13.15 13.15 34.2K
14:25 13.15 13.16 13.15 13.15 59.0K
14:30 13.15 13.16 13.14 13.16 99.2K
14:35 13.16 13.18 13.15 13.16 120.8K
14:40 13.17 13.18 13.16 13.17 56.1K
14:45 13.17 13.18 13.16 13.16 123.4K
14:50 13.16 13.17 13.14 13.15 218.5K
14:55 13.16 13.17 13.15 13.16 72.6K
15:40 13.16 13.16 13.16 13.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available