HBIS Resources

000923
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.60 13.52 13.53 314.5K
09:35 13.53 13.54 13.49 13.52 289.0K
09:40 13.52 13.53 13.49 13.49 199.2K
09:45 13.49 13.53 13.47 13.52 327.2K
09:50 13.52 13.52 13.49 13.49 177.2K
09:55 13.50 13.52 13.49 13.51 84.9K
10:00 13.51 13.53 13.50 13.52 93.8K
10:05 13.53 13.53 13.50 13.51 72.6K
10:10 13.51 13.52 13.51 13.52 43.5K
10:15 13.53 13.54 13.51 13.52 58.2K
10:20 13.52 13.55 13.51 13.54 36.6K
10:25 13.55 13.55 13.53 13.53 45.6K
10:30 13.53 13.54 13.51 13.52 104.5K
10:35 13.53 13.54 13.50 13.51 191.0K
10:40 13.52 13.56 13.51 13.56 141.8K
10:45 13.56 13.57 13.51 13.51 95.3K
10:50 13.51 13.51 13.50 13.51 105.5K
10:55 13.51 13.51 13.49 13.50 116.0K
11:00 13.51 13.52 13.50 13.51 118.0K
11:05 13.51 13.51 13.48 13.48 118.0K
11:10 13.49 13.50 13.48 13.49 72.7K
11:15 13.50 13.51 13.49 13.49 68.4K
11:20 13.50 13.51 13.48 13.49 112.0K
11:25 13.50 13.51 13.49 13.49 85.1K
13:00 13.48 13.55 13.48 13.53 234.7K
13:05 13.53 13.57 13.53 13.55 191.5K
13:10 13.57 13.60 13.55 13.58 323.5K
13:15 13.59 13.61 13.58 13.60 142.3K
13:20 13.60 13.60 13.57 13.60 151.4K
13:25 13.60 13.61 13.59 13.60 163.2K
13:30 13.61 13.61 13.59 13.61 164.8K
13:35 13.61 13.61 13.60 13.61 109.1K
13:40 13.62 13.65 13.61 13.64 280.5K
13:45 13.65 13.66 13.63 13.64 183.2K
13:50 13.64 13.64 13.63 13.64 127.0K
13:55 13.64 13.67 13.64 13.66 161.6K
14:00 13.65 13.69 13.64 13.68 345.0K
14:05 13.69 13.72 13.66 13.71 443.2K
14:10 13.71 13.72 13.69 13.70 218.2K
14:15 13.70 13.70 13.66 13.67 158.2K
14:20 13.66 13.67 13.65 13.66 103.7K
14:25 13.66 13.67 13.65 13.66 97.7K
14:30 13.66 13.68 13.66 13.67 126.8K
14:35 13.67 13.68 13.66 13.66 169.1K
14:40 13.67 13.67 13.64 13.65 251.2K
14:45 13.65 13.67 13.64 13.66 167.0K
14:50 13.66 13.67 13.65 13.65 199.2K
14:55 13.66 13.68 13.65 13.67 153.1K
15:40 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available